Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 128.180,66 127.139,14 130.698,61 127.839,29 -1,84 316.907.933,00 2.123.471.356,00 BIST BILISIM 16.794,06 16.710,34 17.000,09 16.810,11 0,12 10.852.852,00 86.886.703,00 BIST ELEKTRIK 2.583,48 2.547,15 2.640,53 2.564,78 -2,26 23.089.590,00 38.308.131,00 BIST FIN. KIRA., FAKTORING 18.176,55 17.961,22 18.222,72 18.183,14 -0,14 573.922,00 607,32 BIST GIDA, ICECEK 123.535,65 122.912,71 125.880,87 124.874,77 -0,34 9.233.528,00 69.821.245,00 BIST GAYRIMENKUL YAT.ORT 38.921,88 38.714,99 39.335,29 39.335,29 0,99 57.503.985,00 137.141.522,00 BIST HOLDING VE YATIRIM 64.543,22 64.152,21 65.325,44 64.777,22 -0,37 60.566.254,00 253.096.142,00 BIST ILETISIM 29.467,87 29.278,41 29.697,17 29.519,22 -0,42 12.060.994,00 113.884.393,00 BIST ORMAN, KAGIT, BASIM 35.143,66 34.917,11 35.709,04 35.383,78 1,45 7.568.590,00 28.845.200,00 BIST KIMYA, PETROL, PLASTIK 65.481,03 65.030,37 66.480,54 65.842,45 -0,32 21.472.474,00 321.810.278,00 BIST KURUMSAL YONETIM 67.270,38 66.794,66 68.125,60 67.059,05 -1,14 292.358.607,00 2.124.437.145,00 BIST METAL ANA 107.000,49 105.234,33 110.192,67 105.652,58 -3,63 88.280.175,00 164.931.501,00 BIST METAL ESYA, MAKINA 107.288,24 105.191,09 107.667,25 106.210,02 -1,50 40.052.215,00 276.548.054,00 BIST SIGORTA 184.731,76 179.376,00 185.546,36 183.166,31 -1,18 2.021.207,00 8.784.765,00 BIST SPOR 43.296,26 42.463,51 44.108,39 42.690,76 -2,47 6.422.529,00 63.700.262,00 BIST TAS, TOPRAK 65.925,74 65.537,63 66.420,42 65.787,58 -0,34 21.135.211,00 144.694.802,00 BIST TICARET 155.421,74 153.947,85 157.914,43 154.800,58 -1,63 17.198.680,00 135.913.111,00 BIST TEKSTIL, DERI 13.522,97 13.283,75 13.650,04 13.358,05 -1,42 10.911.728,00 22.780.737,00 BIST TURIZM 6.777,62 6.706,47 6.894,20 6.730,27 -1,39 5.958.463,00 8.233.336,00 BIST ULASTIRMA 85.647,64 85.055,52 87.253,21 85.390,22 -1,51 29.628.462,00 283.586.303,00 BIST MENKUL KIYMET YAT.ORT 20.984,75 20.810,92 21.124,44 21.003,72 -0,27 2.869.377,00 2.247.809,00 KATILIM ENDEKSI 79.448,55 78.856,43 80.660,72 79.282,59 -1,60 59.927.726,00 529.835.338,00 BIST 100 78.392,41 77.889,50 79.495,46 78.358,61 -1,19 647.498.513,00 3.973.848.928,00 BIST 50 74.895,71 74.416,73 75.998,73 74.882,14 -1,25 575.286.400,00 3.658.753.073,00 BIST 30 96.395,88 95.763,87 97.868,42 96.349,80 -1,36 501.593.116,00 3.291.122.731,00 BIST SINAI 78.883,43 78.311,43 79.995,16 78.809,09 -1,19 209.533.274,00 1.054.523.199,00 BIST MALI 100.869,02 100.194,77 102.374,42 100.922,63 -1,10 439.839.926,00 2.528.068.279,00 BIST HIZMETLER 58.571,29 58.158,01 59.301,58 58.418,02 -1,23 105.187.262,00 667.893.189,00 BIST TEKNOLOJI 45.410,33 45.067,46 45.747,49 45.262,92 -0,50 11.325.494,00 93.854.432,00 BIST TUM 79.085,88 78.588,57 80.153,67 79.039,77 -1,15 765.885.956,00 4.344.339.099,00 BIST TUM-100 101.432,79 100.940,18 102.298,14 101.189,10 -0,65 118.387.443,00 370.490.171,00 BIST TEMETTU 81.868,65 81.341,93 83.054,23 81.840,65 -1,24 386.493.851,00 2.950.204.750,00 BIST ULUSAL 80.106,49 79.586,54 81.247,19 80.013,96 -1,27 684.437.180,00 4.142.384.647,00 BIST IKINCI ULUSAL 18.868,70 18.734,75 19.051,26 18.803,62 -0,74 18.931.224,00 57.372.302,00