İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugünkü birinci seanstaki en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri şöyle:
Önceki En En Ağırlklı İşlem
ULUSAL PAZAR Kapanış Düşük Yüksek Kapanış Ortalama Adedi
ACIBADEM HAST. 18, 00 17, 65 18, 75 18, 45 18, 22 14. 906
Adana CIMENTO 3, 93 3, 80 3, 92 3, 88 3, 88 58. 723
Adana CIMENTO (B) 2, 58 2, 55 2, 62 2, 59 2, 57 4. 318
Adana CIMENTO (C) 0, 63 0, 60 0, 63 0, 62 0, 62 2. 478. 602
ADEL KALEMCILIK 27, 20 25, 90 27, 90 27, 40 27, 21 71. 554
ADVanSA SASA 1, 45 1, 38 1, 45 1, 43 1, 43 1. 877. 067
AFM FILM 9, 92 9, 22 9, 90 9, 78 9, 81 34. 611
Afyon CIMENTO 109, 25 112, 00 118, 00 118, 00 116, 19 83. 037
AK ENERJI 3, 17 3, 06 3, 23 3, 20 3, 18 889. 609
AKAL TEKSTIL 1, 99 1, 93 1, 99 1, 97 1, 96 17. 583
AKBANK 6, 22 6, 00 6, 30 6, 26 6, 21 8. 030. 894
AKCANSA 6, 70 6, 50 6, 70 6, 64 6, 60 9. 855
AKFEN 8, 10 7, 66 8, 14 8, 12 8, 03 238. 489
AKIN TEKSTIL 3, 47 3, 32 3, 54 3, 50 3, 43 20. 165
AKSA 4, 12 3, 96 4, 15 4, 12 4, 10 2. 494. 485
AKSA ENERJI 2, 80 2, 68 2, 79 2, 76 2, 76 210. 102
AKSIGORTA 1, 17 1, 12 1, 17 1, 16 1, 16 1. 809. 698
AKSU ENERJI 3, 05 3, 02 3, 08 3, 07 3, 05 36. 096
ALARKO CARRIER S. 32, 90 31, 50 33, 90 33, 40 33, 19 27. 038
ALARKO HOLDING 2, 72 2, 66 2, 72 2, 70 2, 70 435. 487
ALBARAKA TURK 1, 72 1, 64 1, 74 1, 74 1, 72 301. 458
ALCATEL TELETAS 3, 01 2, 80 3, 06 3, 04 3, 00 156. 307
ALKIM KAGIT 1, 18 1, 15 1, 19 1, 19 1, 17 49. 817
ALKIM KIMYA 6, 60 6, 40 6, 62 6, 60 6, 58 26. 949
ALTERNATIFBANK 1, 28 1, 27 1, 28 1, 28 1, 27 10. 580
ALTINYAG K. 0, 77 0, 74 0, 77 0, 77 0, 76 204. 386
ALTINYILDIZ 17, 80 17, 30 18, 00 17, 70 17, 70 4. 207
ANADOLU CAM 2, 71 2, 60 2, 72 2, 70 2, 70 58. 684
ANADOLU EFES 19, 55 18, 85 19, 25 19, 00 19, 00 187. 046
ANADOLU HAYAT 3, 06 2, 97 3, 08 3, 07 3, 02 116. 868
ANADOLU ISUZU 8, 32 8, 00 8, 30 8, 20 8, 15 55. 999
ANADOLU SIGORTA 0, 83 0, 80 0, 84 0, 83 0, 82 1. 799. 764
ANEL ELEKTRIK 1, 76 1, 72 1, 77 1, 77 1, 74 154. 898
ANEL TELEKOM. 0, 98 0, 94 0, 98 0, 96 0, 96 69. 028
ARCELIK 6, 20 6, 02 6, 18 6, 12 6, 12 419. 837
ARENA BIL. 2, 08 2, 01 2, 09 2, 05 2, 06 120. 600
ARSAN TEKSTIL 1, 47 1, 35 1, 48 1, 46 1, 44 354. 465
ASELSAN 7, 36 7, 16 7, 40 7, 32 7, 30 312. 755
ASYA KATILIM B. 1, 88 1, 82 1, 93 1, 91 1, 90 8. 500. 174
AVIVA SIGORTA 10, 80 10, 20 10, 90 10, 80 10, 57 5. 095
AYEN ENERJI 2, 27 2, 24 2, 37 2, 33 2, 31 81. 892
AYGAZ 8, 36 7, 90 8, 44 8, 28 8, 25 36. 532
BAGFAS 138, 00 134, 00 141, 50 141, 50 138, 53 70. 539
BAK AMBALAJ 2, 36 2, 05 2, 36 2, 33 2, 32 169. 300
BANVIT 3, 54 3, 31 3, 54 3, 50 3, 49 85. 548
BATI CIMENTO 6, 66 6, 50 6, 82 6, 74 6, 72 11. 240
BATI SOKE CIM. 1, 40 1, 35 1, 42 1, 41 1, 40 308. 928
BESIKTAS 8, 34 7, 86 8, 36 8, 20 8, 21 991. 878
BIM MAGAZALAR 52, 25 51, 00 53, 00 53, 00 52, 22 99. 839
BIMEKS 2, 28 2, 18 2, 27 2, 26 2, 25 334. 936
BZIM TOPTAN 19, 90 19, 35 19, 85 19, 75 19, 69 200. 228
Bolu CIMENTO 1, 35 1, 29 1, 43 1, 37 1, 38 265. 922
BOROVA YAPI 1, 39 1, 25 1, 40 1, 38 1, 37 247. 326
BORUSAN 23, 75 22, 55 24, 85 24, 50 24, 17 131. 466
BORUSAN YATIRIM 8, 66 8, 44 8, 82 8, 72 8, 67 50. 962
BOSCH FREN S. 115, 50 110, 00 123, 00 121, 00 120, 03 21. 384
BOSSA 2, 29 2, 16 2, 35 2, 33 2, 29 674. 127
BOYNER BUYUK M. 2, 97 2, 81 3, 06 3, 00 2, 98 821. 313
BRISA 124, 50 118, 50 126, 50 125, 00 123, 85 16. 256
BSH EV ALETLERI 82, 25 78, 50 87, 50 85, 75 85, 22 14. 586
BURCELIK 7, 30 6, 94 7, 38 7, 36 7, 26 101. 880
BURCELIK VanA 2, 25 2, 13 2, 27 2, 24 2, 25 26. 941
Bursa CIMENTO 4, 37 4, 32 4, 45 4, 42 4, 39 24. 757
CARREFOUR SA 13, 15 12, 50 13, 20 13, 15 13, 04 1. 822
CARFB 15, 50 15, 15 15, 65 15, 65 15, 42 795
COCA COLA 22, 10 21, 30 22, 15 22, 00 21, 88 7. 288
COMPONENTA DOK. 6, 32 6, 02 6, 34 6, 30 6, 25 38. 730
CRDFA 3, 54 3, 34 3, 52 3, 48 3, 50 1. 409
CELEBI 21, 20 20, 75 21, 55 21, 25 21, 08 13. 449
CELIK HALAT 3, 87 3, 87 4, 33 4, 33 4, 23 232. 560
CEMTAS 1, 21 1, 16 1, 23 1, 21 1, 20 182. 404
CIMBETON 41, 70 38, 40 44, 30 43, 80 43, 31 112. 424
CIMENTAS 7, 10 6, 80 7, 26 7, 16 7, 14 17. 839
CIMSA 7, 08 6, 94 7, 10 7, 06 7, 04 75. 754
DEMISAS DOKUM 1, 20 1, 15 1, 22 1, 22 1, 19 68. 332
DENIZBANK 7, 88 7, 76 7, 94 7, 86 7, 85 6. 090
DENIZLI CAM 7, 52 7, 20 7, 78 7, 50 7, 53 79. 483
DENTAS AMBALAJ 1, 35 1, 30 1, 36 1, 34 1, 34 67. 521
DERIMOD 3, 07 3, 00 3, 12 3, 11 3, 09 15. 325
DESA 0, 79 0, 73 0, 79 0, 78 0, 77 394. 008
DEVA HOLDING 1, 67 1, 60 1, 66 1, 65 1, 64 154. 334
DITAS DOGAN 2, 85 2, 80 3, 25 3, 24 3, 13 207. 102
DO&CO RESTAURANTS 70, 00 67, 75 70, 00 68, 00 68, 54 18. 706
DOGAN GAZTCLK. 1, 79 1, 69 1, 79 1, 78 1, 76 55. 053
DOGAN HOLDING 0, 65 0, 63 0, 67 0, 66 0, 65 18. 255. 308
DOGAN YAYINCILIK 0, 64 0, 61 0, 66 0, 64 0, 64 23. 077. 889
DOGUS OTOMOTIV 3, 89 3, 80 3, 89 3, 87 3, 85 99. 021
D. DOGAN BASIM 1, 54 1, 45 1, 53 1, 53 1, 50 95. 444
DYO BOYA FAB. 1, 04 1, 00 1, 05 1, 04 1, 03 516. 314
ECZACIBASI ILAC 2, 04 1, 99 2, 06 2, 06 2, 04 477. 971
ECZACIBASI YAPI 2, 32 2, 24 2, 32 2, 28 2, 27 26. 371
ECZACIBASI YAT. 4, 52 4, 44 4, 58 4, 54 4, 51 186. 401
EDIP IPLIK 1, 28 1, 25 1, 31 1, 28 1, 27 107. 472
EGE ENDUSTRI 36, 70 35, 40 37, 60 37, 20 36, 87 56. 557
EGE GUBRE 79, 50 75, 00 81, 00 79, 25 79, 22 9. 896
EGE SERAMIK 1, 64 1, 56 1, 68 1, 65 1, 64 530. 733
EMEK ELEKTRIK 0, 69 0, 66 0, 73 0, 71 0, 70 2. 903. 643
ENKA INSAAT 3, 75 3, 64 3, 76 3, 74 3, 73 1. 659. 442
ERBOSAN 19, 05 17, 80 19, 40 19, 15 18, 92 68. 310
EREGLI DEMIR C. 3, 35 3, 27 3, 36 3, 33 3, 32 2. 585. 088
ERSU GIDA 0, 69 0, 66 0, 70 0, 69 0, 69 165. 263
ESCORT COMPUTER 8, 28 7, 82 8, 28 8, 20 8, 11 46. 137
FAVORI DINLENME Y 0, 51 0, 49 0, 55 0, 55 0, 53 2. 717. 462
F. BAHÇE SPORTIF 50, 10 47, 50 51, 20 49, 80 49, 86 384. 412
FENIS ALUMINYUM 1, 40 1, 35 1, 41 1, 39 1, 38 81. 900
FINANS FIN. KIR. 3, 63 3, 55 3, 61 3, 55 3, 60 189. 490
FINANSBANK 3, 46 3, 41 3, 52 3, 52 3, 47 15. 638
F-M IZMIT PISTON 14, 90 14, 00 15, 10 14, 95 14, 83 105. 317
FORD OTOMOTIV 12, 05 11, 60 12, 25 11, 90 11, 93 89. 969
FRIGO PAK GIDA 0, 76 0, 72 0, 78 0, 77 0, 75 302. 416
GALATASARAY 258, 00 241, 00 259, 50 254, 50 254, 24 19. 943
GARANTI BANKASI 6, 12 5, 94 6, 20 6, 16 6, 09 49. 608. 710
GARANTI FAKTOR. 3, 80 3, 70 3, 82 3, 79 3, 80 14. 676
GENTAS 1, 58 1, 51 1, 63 1, 62 1, 58 163. 892
GERSAN ELEKTRIK 1, 15 1, 14 1, 16 1, 15 1, 14 36. 114
GLOBAL YAT. HLD. 1, 10 1, 07 1, 11 1, 11 1, 09 1. 085. 331
GOLDAS KUYUM. 0, 64 0, 61 0, 64 0, 63 0, 63 4. 087. 758
GOODYEAR 49, 50 46, 70 50, 70 50, 00 49, 45 477. 061
GOLTAS CIMENTO 50, 10 48, 50 54, 20 54, 00 52, 98 212. 023
GSD HOLDING 0, 67 0, 64 0, 67 0, 67 0, 66 1. 779. 247
GUBRE FABR. 11, 50 10, 80 11, 55 11, 45 11, 31 121. 575
GUNES SIGORTA 1, 80 1, 74 1, 86 1, 84 1, 82 49. 060
HEKTAS 1, 31 1, 27 1, 32 1, 31 1, 30 183. 688
HURRIYET GAZ. 0, 91 0, 86 0, 94 0, 93 0, 91 5. 255. 066
ISIKLAR YAT. HOLD. 0, 97 0, 90 0, 98 0, 97 0, 95 5. 618. 739
IDAS 0, 74 0, 71 0, 74 0, 74 0, 73 257. 788
IHLAS EV ALETLRI 0, 77 0, 73 0, 77 0, 77 0, 76 7. 571. 156
IHLAS GAZETECLK. 1, 56 1, 45 1, 58 1, 57 1, 54 736. 922
IHLAS HOLDING 0, 94 0, 90 0, 93 0, 91 0, 92 7. 663. 813
IHLAS. YAY. HOLD. 0, 78 0, 75 0, 79 0, 78 0, 78 1. 329. 829
INDEKS B. SAYAR 2, 75 2, 60 2, 79 2, 74 2, 71 3. 718
INTEMA 8, 20 7, 90 8, 26 8, 20 8, 13 5. 526
IPEK DOGAL ENERJI 3, 64 3, 53 3, 65 3, 64 3, 60 235. 172
IS BANKASI (C) 4, 38 4, 16 4, 47 4, 43 4, 40 20. 887. 589
IS FINANSAL KIR. 1, 02 0, 99 1, 02 1, 01 1, 00 261. 993
IS YAT. MEN. D. 1, 44 1, 44 1, 52 1, 51 1, 47 17. 557
ITTIFAK HOLDING 6, 46 6, 26 6, 48 6, 40 6, 38 1. 220. 063
IZMIR DEMIR CELIK 3, 29 3, 22 3, 30 3, 29 3, 28 675. 840
IZOCAM 38, 90 36, 40 39, 00 38, 70 38, 44 10. 514
*/
(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır. )
- İSTANBUL
Son Dakika › Ekonomi › Borsada Birinci Seans Kapanış - Son Dakika
Sizin düşünceleriniz neler ?