Birinci Seansta Endekslerin Değişimi

Borsa İstanbul endekslerinin önceki kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 69.960,28 71.168,15 71.593,21 71.544,53 2,26 34.936.824,00 280.847.721,00 TUM HACIMLI BILESIK ENDEKS 76.234,96 77.856,13 78.353,82 78.336,92 2,76 397.177.988,00 1.859.119.392,00 BIST-30 GOSTERGESI 95.331,05 95.937,55 95.840,46 2,73 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 95.254,44 95.751,85 95.607,32 2,60 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 95.679,44 95.854,82 95.708,59 2,67 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 95.531,06 96.029,93 95.883,94 2,52 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 143.440,09 147.608,13 149.255,36 148.531,88 3,55 111.588.305,00 819.461.601,00 BIST BILISIM 9.542,08 9.608,68 9.733,32 9.703,37 1,69 3.502.013,00 10.223.677,00 BIST 10 BANKA 143.755,20 147.953,10 149.608,63 148.877,88 3,56 110.284.484,00 817.115.235,00 BIST ELEKTRIK 2.538,51 2.566,72 2.614,99 2.611,13 2,86 6.322.837,00 11.678.099,00 BIST FIN. KIRA., FAKTORING 18.708,67 18.738,83 19.059,02 18.912,14 1,09 2.280.484,00 2.603.426,00 BIST GIDA, ICECEK 127.924,90 130.093,68 133.104,73 133.018,54 3,98 19.790.492,00 61.168.727,00 BIST GAYRIMENKUL YAT.ORT 37.276,63 37.456,16 37.782,80 37.550,51 0,73 19.699.257,00 41.504.535,00 BIST HOLDING VE YATIRIM 59.603,48 60.324,09 60.775,10 60.544,30 1,58 54.421.806,00 186.367.333,00 BIST IKINCI ULUSAL 21.185,60 21.334,02 21.440,73 21.417,41 1,09 22.208.765,00 67.382.484,00 BIST ILETISIM 32.686,71 32.863,79 33.160,86 32.923,46 0,72 4.297.984,00 47.783.007,00 BIST ORMAN, KAGIT, BASIM 41.360,21 41.830,36 42.258,61 42.097,98 1,78 12.095.534,00 48.383.316,00 BIST KIMYA, PETROL, PLASTIK 42.595,35 43.037,58 43.505,66 43.450,52 2,01 12.417.676,00 99.766.540,00 BIST KURUMSAL YONETIM 68.971,75 70.515,38 70.874,21 70.851,88 2,73 83.125.731,00 467.388.286,00 BIST METAL ANA 76.364,07 77.332,12 78.423,82 78.158,35 2,35 43.291.489,00 95.276.172,00 BIST METAL ESYA, MAKINA 82.129,87 83.475,88 84.488,01 84.295,43 2,64 21.347.829,00 64.047.697,00 BIST SIGORTA 160.093,97 162.017,81 163.576,65 163.260,75 1,98 688.066,00 2.362.318,00 BIST SPOR 45.592,92 46.295,13 46.779,50 46.665,47 2,35 8.537.739,00 25.054.227,00 BIST TAS, TOPRAK 60.887,61 61.509,41 61.825,73 61.689,26 1,32 10.388.358,00 41.447.836,00 BIST TICARET 119.834,31 120.997,94 122.237,15 121.693,62 1,55 4.332.463,00 36.487.558,00 BIST TEKSTIL, DERI 14.238,63 14.296,07 14.478,76 14.401,73 1,15 7.556.269,00 6.944.913,00 BIST TEMETTU 25 86.256,94 87.759,90 88.643,18 88.577,36 2,69 40.482.268,00 262.499.792,00 BIST TEMETTU 77.514,61 79.221,43 79.768,65 79.751,49 2,89 161.203.967,00 1.150.359.726,00 BIST TURIZM 5.197,16 5.232,41 5.320,18 5.281,96 1,63 2.411.088,00 2.279.297,00 BIST TUM-100 82.797,05 83.477,80 83.789,04 83.616,22 0,99 84.712.593,00 177.635.879,00 BIST 30 93.292,95 95.339,90 95.937,54 95.840,46 2,73 211.107.548,00 1.347.274.251,00 BIST 50 73.632,97 75.246,23 75.712,14 75.690,55 2,79 232.980.383,00 1.454.398.782,00 BIST 100 76.234,96 77.856,13 78.353,82 78.336,92 2,76 289.934.490,00 1.651.883.609,00 BIST HIZMETLER 54.835,54 55.656,75 55.964,68 55.885,97 1,92 46.756.838,00 295.694.863,00 BIST ULASTIRMA 82.788,98 84.184,87 86.170,73 85.967,83 3,84 18.763.299,00 162.143.008,00 BIST ULUSAL 76.691,75 78.304,14 78.773,67 78.760,56 2,70 325.502.552,00 1.685.472.715,00 BIST MALI 104.959,87 107.415,16 108.344,20 107.930,16 2,83 189.878.362,00 1.053.479.716,00 BIST SINAI 66.968,40 68.121,86 68.872,77 68.839,53 2,79 134.188.223,00 467.150.821,00 BIST TEKNOLOJI 26.761,48 27.113,53 27.361,86 27.258,69 1,86 3.823.660,00 13.194.087,00 BIST TUM 75.865,20 77.419,48 77.871,94 77.860,55 2,63 374.647.083,00 1.829.519.488,00 BIST MENKUL KIYMET YAT.ORT 24.021,29 24.020,01 24.237,19 24.202,01 0,75 1.109.780,00 1.317.199,00 BIST 100-30 100.200,54 101.817,36 103.076,10 103.076,10 2,87 78.826.942,00 304.609.358,00 - İstanbul