Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 70.020,02 69.457,73 70.466,04 70.209,86 2,16 62.705.384,00 480.616.182,00 TUM HACIMLI BILESIK ENDEKS 73.887,20 73.459,01 74.328,54 73.974,77 2,28 998.890.732,00 3.565.800.691,00 BIST-30 GOSTERGESI 89.499,70 90.702,51 90.216,61 2,47 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 89.393,13 90.515,27 90.096,59 2,54 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 89.678,35 90.018,74 90.013,68 3,21 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 89.696,91 90.797,65 90.385,20 2,50 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 138.080,52 137.227,51 139.038,40 138.127,66 2,66 215.066.637,00 1.410.759.422,00 BIST BILISIM 9.262,40 9.213,61 9.296,21 9.265,40 1,07 9.231.947,00 21.039.557,00 BIST 10 BANKA 138.390,23 137.534,97 139.352,16 138.433,87 2,66 208.148.423,00 1.400.377.644,00 BIST ELEKTRIK 2.437,93 2.414,13 2.447,48 2.436,61 2,05 6.231.294,00 13.790.429,00 BIST FIN. KIRA., FAKTORING 19.355,23 19.145,42 19.699,37 19.620,45 2,79 3.316.640,00 7.311.434,00 BIST GIDA, ICECEK 127.956,93 127.219,01 128.617,98 127.362,40 0,41 15.068.441,00 53.953.725,00 BIST GAYRIMENKUL YAT.ORT 36.216,76 35.970,06 36.583,20 36.441,64 2,34 253.258.849,00 630.122.279,00 BIST HOLDING VE YATIRIM 56.299,32 56.044,65 56.529,31 56.252,97 1,75 192.037.178,00 334.908.120,00 BIST IKINCI ULUSAL 21.322,65 21.150,73 21.508,32 21.391,82 1,79 52.717.909,00 130.428.457,00 BIST ILETISIM 30.521,24 30.195,30 30.877,99 30.670,75 1,57 11.033.409,00 107.354.570,00 BIST ORMAN, KAGIT, BASIM 41.737,51 41.338,14 41.977,86 41.864,36 1,85 13.778.398,00 45.440.107,00 BIST KIMYA, PETROL, PLASTIK 41.931,74 41.464,01 42.348,39 42.264,86 2,92 37.621.454,00 162.547.228,00 BIST KURUMSAL YONETIM 67.193,00 66.902,25 67.545,42 67.171,11 1,87 264.587.561,00 946.727.160,00 BIST METAL ANA 80.447,59 79.980,05 81.121,25 80.755,86 2,13 41.359.860,00 77.164.757,00 BIST METAL ESYA, MAKINA 78.000,53 77.416,70 78.437,47 78.021,87 2,12 28.847.455,00 107.774.499,00 BIST SIGORTA 160.798,67 159.638,61 161.796,83 161.535,82 1,40 1.030.104,00 2.964.376,00 BIST SPOR 42.644,17 42.280,77 42.777,85 42.613,80 1,66 4.075.713,00 16.139.523,00 BIST TAS, TOPRAK 62.074,09 61.427,62 62.651,52 62.617,19 3,16 16.575.683,00 88.012.651,00 BIST TICARET 121.310,96 120.458,75 122.455,53 121.151,11 1,87 11.915.350,00 112.950.651,00 BIST TEKSTIL, DERI 14.010,82 13.931,24 14.182,27 14.029,97 1,58 7.020.911,00 10.870.795,00 BIST TEMETTU 25 83.759,32 83.077,27 84.316,37 83.988,84 2,54 292.215.969,00 1.034.311.723,00 BIST TEMETTU 75.381,73 74.945,43 75.817,64 75.426,70 2,28 474.227.643,00 2.458.925.113,00 BIST TURIZM 5.394,06 5.326,90 5.429,73 5.399,42 0,97 6.085.918,00 23.647.968,00 BIST TUM-100 83.844,49 83.315,68 84.274,55 84.274,55 1,85 156.283.209,00 342.242.517,00 BIST 30 90.067,49 89.505,90 90.675,83 90.216,60 2,47 621.405.158,00 2.764.824.956,00 BIST 50 71.043,99 70.626,74 71.489,26 71.125,30 2,32 701.763.693,00 2.953.299.906,00 BIST 100 73.887,20 73.459,01 74.328,54 73.974,77 2,28 776.263.969,00 3.174.135.595,00 BIST HIZMETLER 53.803,34 53.339,41 54.176,43 53.910,38 2,01 83.964.199,00 472.700.932,00 BIST ULASTIRMA 79.705,64 78.444,70 80.381,13 80.021,15 3,32 39.655.834,00 173.604.627,00 BIST ULUSAL 74.523,05 74.111,02 74.953,68 74.621,02 2,25 624.481.548,00 2.746.651.211,00 BIST MALI 100.644,34 100.143,59 101.238,82 100.687,05 2,38 666.449.756,00 2.387.842.575,00 BIST SINAI 66.492,51 66.099,31 66.911,28 66.707,06 2,19 172.217.774,00 628.623.056,00 BIST TEKNOLOJI 26.382,36 26.272,29 26.528,38 26.386,13 1,23 9.915.449,00 27.211.549,00 BIST TUM 73.764,69 73.358,37 74.190,54 73.873,67 2,25 932.547.178,00 3.516.378.112,00 BIST MENKUL KIYMET YAT.ORT 23.717,54 23.459,48 23.872,30 23.839,54 1,06 2.668.244,00 3.448.264,00 BIST 100-30 98.648,99 98.168,34 99.036,31 98.578,61 1,49 154.858.811,00 409.310.639,00 - İstanbul