Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 71.371,72 70.969,29 71.785,23 71.608,89 1,69 54.961.476,00 422.831.380,00 TUM HACIMLI BILESIK ENDEKS 74.192,46 73.921,82 74.583,85 74.232,88 1,16 690.816.855,00 2.564.261.595,00 BIST-30 GOSTERGESI 90.020,65 90.926,31 90.376,81 1,08 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 89.901,67 90.673,77 90.208,53 0,96 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 90.204,06 90.473,45 90.457,72 2,29 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 90.180,08 90.952,18 90.526,54 0,99 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 134.717,53 134.082,70 135.747,14 134.271,32 0,04 145.645.127,00 930.426.258,00 BIST BILISIM 9.247,02 9.226,89 9.297,57 9.253,20 0,29 2.032.468,00 5.884.729,00 BIST 10 BANKA 135.023,30 134.386,23 136.061,08 134.578,67 0,04 143.436.318,00 927.034.658,00 BIST ELEKTRIK 2.507,32 2.493,76 2.530,07 2.504,40 0,06 3.751.340,00 7.691.640,00 BIST FIN. KIRA., FAKTORING 19.587,88 19.579,43 19.879,39 19.793,89 1,67 1.315.622,00 1.671.426,00 BIST GIDA, ICECEK 128.415,46 126.074,97 128.415,46 127.731,63 1,87 30.537.573,00 78.358.081,00 BIST GAYRIMENKUL YAT.ORT 36.846,52 36.727,81 36.985,76 36.791,02 0,39 94.754.703,00 209.970.221,00 BIST HOLDING VE YATIRIM 57.763,32 57.312,59 58.078,84 57.925,64 1,84 104.190.989,00 262.993.242,00 BIST IKINCI ULUSAL 21.414,66 21.285,55 21.451,04 21.336,91 0,45 37.085.484,00 114.518.224,00 BIST ILETISIM 30.908,80 30.671,40 31.175,71 31.175,71 1,84 6.327.272,00 61.154.817,00 BIST ORMAN, KAGIT, BASIM 44.190,65 43.760,71 44.417,89 43.999,53 0,61 9.537.254,00 46.123.747,00 BIST KIMYA, PETROL, PLASTIK 45.239,90 44.977,01 45.373,11 45.295,07 1,60 43.303.413,00 188.854.700,00 BIST KURUMSAL YONETIM 68.025,28 67.715,80 68.269,01 67.984,58 1,19 136.030.269,00 688.000.331,00 BIST METAL ANA 81.692,79 81.239,47 82.646,78 82.208,81 1,89 51.229.483,00 92.287.458,00 BIST METAL ESYA, MAKINA 80.338,92 79.807,96 81.902,45 81.902,45 3,30 24.742.877,00 123.478.891,00 BIST SIGORTA 172.793,63 170.512,06 173.465,03 172.848,57 1,11 2.020.464,00 4.569.198,00 BIST SPOR 43.192,34 43.014,65 43.448,67 43.160,11 0,65 3.256.217,00 14.932.726,00 BIST TAS, TOPRAK 64.326,29 63.844,50 64.671,46 64.537,96 1,58 7.672.612,00 95.722.289,00 BIST TICARET 125.507,87 123.512,51 126.441,65 125.716,31 2,25 7.217.628,00 66.886.727,00 BIST TEKSTIL, DERI 14.413,26 14.275,58 14.593,58 14.362,06 0,22 36.752.935,00 79.786.640,00 BIST TEMETTU 25 85.034,73 84.675,31 85.600,70 85.544,99 1,70 106.235.434,00 497.460.614,00 BIST TEMETTU 75.510,66 75.251,38 75.900,12 75.552,68 1,19 230.807.745,00 1.501.202.751,00 BIST TURIZM 5.530,31 5.472,53 5.616,84 5.545,65 0,16 7.966.515,00 28.349.649,00 BIST TUM-100 86.303,88 86.074,74 86.489,49 86.460,19 0,74 174.233.864,00 369.492.220,00 BIST 30 90.304,26 90.026,88 90.926,31 90.376,81 1,08 335.986.065,00 1.721.315.494,00 BIST 50 71.293,93 71.038,62 71.683,38 71.324,32 1,16 366.868.145,00 1.869.195.608,00 BIST 100 74.192,46 73.921,82 74.583,85 74.232,88 1,16 447.042.598,00 2.151.300.718,00 BIST HIZMETLER 54.641,79 54.276,30 54.914,21 54.750,15 1,63 56.296.738,00 350.817.208,00 BIST ULASTIRMA 80.229,94 79.743,25 80.685,51 79.821,74 0,58 23.738.052,00 149.275.597,00 BIST ULUSAL 74.945,54 74.676,16 75.334,16 75.004,47 1,18 484.724.640,00 2.174.511.595,00 BIST MALI 99.943,76 99.659,51 100.603,49 99.803,84 0,57 349.346.290,00 1.411.211.374,00 BIST SINAI 68.228,88 67.751,35 68.480,03 68.480,03 1,93 213.227.322,00 749.610.287,00 BIST TEKNOLOJI 25.872,05 25.823,27 26.047,42 25.945,01 0,64 2.406.112,00 9.154.070,00 BIST TUM 74.205,17 73.943,20 74.578,13 74.252,58 1,13 621.276.462,00 2.520.792.938,00 BIST MENKUL KIYMET YAT.ORT 24.880,37 24.735,54 24.992,75 24.991,32 0,51 9.771.514,00 12.755.385,00 BIST 100-30 99.697,62 98.719,06 99.697,62 99.645,75 1,51 111.056.533,00 429.985.224,00 - İstanbul