Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 132607,80 131690,79 133119,45 132798,26 -1,26 205955504 1.342.821.946 BIST BILISIM 12018,24 11844,24 12259,20 11993,41 -2,52 2718023 14.088.344 BIST ELEKTRIK 2328,49 2287,70 2335,25 2304,75 -1,35 66939992 109.592.613 BIST FIN. KIRA., FAKTORING 18768,89 18484,09 18996,64 18740,92 -2,20 697898 706,073 BIST GIDA, ICECEK 125370,92 125156,22 128733,05 125764,01 -3,14 7006770 48.644.948 BIST GAYRIMENKUL YAT.ORT 32144,13 31851,45 32449,41 32092,08 -2,16 56351684 112.273.595 BIST HOLDING VE YATIRIM 58183,45 57718,30 58631,89 58229,68 -1,97 58205240 243.434.697 BIST ILETISIM 29888,66 29414,50 30022,11 29429,26 -1,63 12637451 129.638.468 BIST ORMAN, KAGIT, BASIM 34214,92 33973,20 34497,81 34088,50 -2,46 5326946 11.182.172 BIST KIMYA, PETROL, PLASTIK 45114,83 44877,54 45947,41 45103,75 -2,42 18132767 122.575.519 BIST KURUMSAL YONETIM 65404,94 65165,50 66233,78 65196,72 -2,69 107726745 748.031.379 BIST METAL ANA 116741,87 115545,53 117785,74 116511,50 -2,33 47364598 128.909.545 BIST METAL ESYA, MAKINA 82711,40 82568,50 83977,14 82835,54 -2,01 41049472 222.680.780 BIST SIGORTA 159254,17 158829,52 162673,75 160419,45 -2,37 346657 940,376 BIST SPOR 39472,20 39370,18 40612,66 40113,70 +0,51 10532382 34.854.516 BIST TAS, TOPRAK 66330,28 65998,09 66860,64 66524,07 -1,38 5861884 30.953.541 BIST TICARET 126538,19 126411,12 131358,54 127054,80 -3,76 15999835 171.018.997 BIST TEKSTIL, DERI 14588,75 14439,92 14727,99 14563,70 -1,95 11729496 20.123.789 BIST TURIZM 5077,81 5027,29 5169,45 5078,70 -3,11 2435288 2.510.049 BIST ULASTIRMA 67742,74 66986,70 68472,28 66986,70 -3,21 24561521 175.261.402 BIST MENKUL KIYMET YAT.ORT 22130,97 22107,80 22396,41 22206,37 -1,20 1424901 1.085.601 KATILIM ENDEKSI 68138,70 68030,55 69376,87 68221,87 -2,56 52074169 372.904.704 BIST 100 72917,08 72612,18 73384,51 72943,50 -1,94 562651935 2.895.769.510 BIST 50 70010,60 69708,79 70462,46 70033,96 -1,93 444050822 2.642.194.571 BIST 30 89037,42 88608,14 89438,10 89029,43 -1,85 373655771 2.384.444.528 BIST SINAI 69380,21 69197,07 70287,43 69568,12 -2,13 160321302 650.249.431 BIST MALI 97838,56 97321,37 98176,77 97938,98 -1,56 322568925 1.701.275.608 BIST HIZMETLER 51566,10 51275,99 52308,49 51275,99 -2,73 137743926 639.770.089 BIST TEKNOLOJI 30999,76 30696,55 31603,97 31395,99 +0,02 6184101 48.220.162 BIST TUM 72955,88 72662,11 73421,17 72977,58 -1,93 626818254 3.039.515.290 BIST TUM-100 85210,78 84916,13 86055,14 85169,15 -1,79 64166319 143.745.780 BIST TEMETTU 75102,85 74787,06 75619,27 75222,22 -1,91 291552332 1.974.611.593 BIST ULUSAL 74344,43 74055,75 74814,62 74371,09 -1,91 543115749 2.866.731.666 BIST IKINCI ULUSAL 16950,61 16885,70 17223,48 17018,68 -2,07 24655993 54.948.290 - İstanbul