Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 132.730,46 132.936,60 134.120,76 133.217,08 0,37 88.234.392,00 523.627.452,00 BIST BILISIM 17.088,68 16.984,06 17.261,92 17.164,86 0,45 4.196.356,00 40.925.911,00 BIST ELEKTRIK 2.663,47 2.662,92 2.691,86 2.672,05 0,32 5.106.512,00 10.633.041,00 BIST FIN. KIRA., FAKTORING 18.080,26 18.083,47 18.305,39 18.100,08 0,11 437.938,00 394,99 BIST GIDA, ICECEK 114.671,71 114.361,34 115.353,96 114.755,86 0,07 2.733.698,00 18.705.010,00 BIST GAYRIMENKUL YAT.ORT 37.330,76 37.225,11 37.621,03 37.513,86 0,49 14.142.838,00 28.461.870,00 BIST HOLDING VE YATIRIM 63.756,58 63.758,70 64.218,81 63.956,01 0,31 22.112.106,00 65.669.057,00 BIST ILETISIM 31.587,33 31.575,82 31.839,64 31.839,64 0,80 1.786.950,00 18.942.481,00 BIST ORMAN, KAGIT, BASIM 34.298,46 34.242,05 34.534,30 34.388,34 0,26 973.466,00 1.598.863,00 BIST KIMYA, PETROL, PLASTIK 64.745,06 64.552,63 65.086,89 64.629,83 -0,18 6.569.767,00 42.788.742,00 BIST KURUMSAL YONETIM 68.242,62 68.359,26 68.776,78 68.606,39 0,53 56.922.681,00 371.977.825,00 BIST METAL ANA 109.337,51 109.364,46 111.292,33 111.083,55 1,60 17.867.320,00 43.765.219,00 BIST METAL ESYA, MAKINA 100.905,12 101.183,86 101.845,93 101.454,10 0,54 5.890.497,00 39.476.345,00 BIST SIGORTA 173.103,47 172.595,79 176.035,97 174.076,59 0,56 345.730,00 1.665.010,00 BIST SPOR 43.994,59 44.151,12 45.012,05 44.234,18 0,54 3.173.265,00 22.014.519,00 BIST TAS, TOPRAK 67.786,51 67.498,43 68.145,65 67.540,68 -0,36 21.819.574,00 120.984.043,00 BIST TICARET 135.208,64 134.609,35 135.654,14 134.932,76 -0,20 4.057.199,00 19.755.744,00 BIST TEKSTIL, DERI 13.442,57 13.434,95 13.562,89 13.488,95 0,35 1.316.381,00 3.190.938,00 BIST TURIZM 6.170,77 6.156,18 6.275,79 6.255,52 1,37 2.770.926,00 3.264.012,00 BIST ULASTIRMA 91.994,00 92.521,94 93.463,48 92.634,83 0,70 6.237.076,00 59.332.281,00 BIST MENKUL KIYMET YAT.ORT 21.194,36 20.999,08 21.362,47 21.092,44 -0,48 452.890,00 310,73 KATILIM ENDEKSI 75.793,45 75.804,30 76.304,17 76.045,38 0,33 33.508.631,00 229.880.464,00 BIST 100 78.164,09 78.290,26 78.753,82 78.452,50 0,37 176.981.937,00 1.010.530.311,00 BIST 50 74.621,16 74.727,84 75.189,40 74.905,79 0,38 138.422.140,00 785.334.074,00 BIST 30 95.748,38 95.879,14 96.504,06 96.138,19 0,41 127.662.634,00 750.098.772,00 BIST SINAI 77.397,76 77.464,82 77.815,07 77.665,41 0,35 59.069.229,00 282.530.001,00 BIST MALI 102.050,37 102.158,35 102.943,92 102.423,17 0,37 125.325.448,00 619.873.455,00 BIST HIZMETLER 57.890,24 57.926,78 58.292,62 58.088,65 0,34 25.800.529,00 142.633.332,00 BIST TEKNOLOJI 45.605,76 45.644,18 46.151,23 45.950,27 0,76 4.353.345,00 43.255.583,00 BIST TUM 78.927,68 79.057,85 79.497,18 79.211,30 0,36 214.548.551,00 1.088.292.372,00 BIST TUM-100 102.384,47 102.479,14 102.845,56 102.643,90 0,25 37.566.614,00 77.762.061,00 BIST TEMETTU 80.898,35 81.009,65 81.484,37 81.192,12 0,36 103.840.814,00 681.161.089,00 BIST ULUSAL 80.101,63 80.242,97 80.687,57 80.383,29 0,35 190.761.217,00 1.040.446.655,00 BIST IKINCI ULUSAL 19.169,28 19.122,88 19.292,33 19.253,92 0,44 7.417.993,00 16.649.548,00