Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 163.349,26 160.392,90 163.681,05 160.950,26 0,11 261.205.160,00 2.067.576.771,00 BIST BILISIM 16.090,34 15.930,92 16.267,49 15.953,32 -1,37 10.061.374,00 69.789.483,00 BIST ELEKTRIK 3.062,99 3.038,09 3.091,49 3.042,55 0,41 68.760.903,00 167.905.309,00 BIST FIN. KIRA., FAKTORING 21.252,82 20.910,55 21.403,96 21.108,09 1,58 2.287.780,00 2.648.064,00 BIST GIDA, ICECEK 123.230,59 122.507,07 123.577,08 123.413,12 1,05 5.575.022,00 37.963.436,00 BIST GAYRIMENKUL YAT.ORT 43.494,34 42.944,54 43.659,04 43.142,81 0,20 50.806.496,00 118.731.328,00 BIST HOLDING VE YATIRIM 67.476,84 66.553,19 67.676,28 66.838,46 0,04 103.265.569,00 347.762.149,00 BIST ILETISIM 35.619,07 34.971,02 35.940,45 35.091,42 -1,28 12.670.875,00 154.636.419,00 BIST ORMAN, KAGIT, BASIM 39.495,50 39.184,26 39.616,53 39.216,86 -0,43 5.833.060,00 11.661.682,00 BIST KIMYA, PETROL, PLASTIK 56.187,26 55.628,33 56.357,37 55.904,76 0,28 22.632.411,00 138.664.018,00 BIST KURUMSAL YONETIM 74.313,56 73.442,38 74.515,87 73.631,22 0,14 261.539.930,00 2.131.677.000,00 BIST METAL ANA 122.012,34 121.017,71 123.043,21 122.089,99 1,28 67.362.595,00 179.292.565,00 BIST METAL ESYA, MAKINA 109.219,60 108.410,60 109.874,42 108.820,05 0,41 90.204.167,00 733.831.028,00 BIST SIGORTA 177.622,63 175.324,10 180.618,39 176.278,17 -0,70 2.988.599,00 8.479.441,00 BIST SPOR 46.620,47 45.781,12 46.919,09 46.119,56 0,68 14.336.473,00 98.110.846,00 BIST TAS, TOPRAK 88.062,73 87.414,34 88.408,95 87.602,97 -0,75 15.802.019,00 180.908.301,00 BIST TICARET 141.678,45 140.580,03 141.939,16 141.450,46 0,71 25.911.225,00 145.983.571,00 BIST TEKSTIL, DERI 16.985,12 16.653,96 17.111,74 16.699,72 -2,33 12.766.593,00 28.847.590,00 BIST TURIZM 6.220,93 6.056,71 6.278,87 6.069,29 -1,09 5.648.029,00 7.176.059,00 BIST ULASTIRMA 97.134,37 94.709,38 98.890,17 94.766,56 -2,62 64.553.725,00 586.012.905,00 BIST MENKUL KIYMET YAT.ORT 24.895,03 24.754,90 25.111,85 24.754,90 -0,57 3.573.525,00 3.670.172,00 KATILIM ENDEKSI 81.336,54 80.471,70 81.665,99 80.799,48 -0,19 95.218.807,00 815.943.231,00 BIST 100 87.621,11 86.469,53 87.847,19 86.733,45 0,05 744.449.629,00 4.822.921.472,00 BIST 50 83.798,93 82.663,54 83.998,49 82.940,21 0,08 567.442.768,00 4.026.438.991,00 BIST 30 108.145,26 106.594,09 108.424,52 106.949,98 0,00 468.947.023,00 3.431.042.640,00 BIST SINAI 80.388,60 79.788,61 80.634,24 80.171,35 0,52 238.292.832,00 1.356.810.179,00 BIST MALI 119.486,92 117.616,13 119.724,68 117.991,94 0,09 421.173.573,00 2.546.024.890,00 BIST HIZMETLER 62.006,38 61.122,04 62.300,17 61.232,74 -0,84 210.591.231,00 1.211.293.988,00 BIST TEKNOLOJI 39.847,35 39.323,06 40.040,93 39.344,04 -1,31 10.952.716,00 80.467.346,00 BIST TUM 87.604,83 86.496,00 87.824,22 86.738,04 0,01 881.010.352,00 5.194.596.403,00 BIST TUM-100 101.430,75 100.650,18 101.708,85 100.716,96 -0,49 136.560.723,00 371.674.931,00 BIST TEMETTU 90.212,77 89.053,56 90.369,35 89.361,19 0,27 309.610.912,00 2.617.362.886,00 BIST ULUSAL 88.696,32 87.552,39 88.925,40 87.806,25 0,00 771.959.363,00 4.883.738.765,00 BIST IKINCI ULUSAL 20.290,82 20.154,27 20.456,43 20.185,67 -0,64 39.528.198,00 143.126.939,00