Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 123.642,42 123.642,42 127.524,55 127.484,74 3,11 326.654.564,00 2.086.856.165,00 BIST BILISIM 19.509,08 19.323,43 19.695,18 19.652,53 0,74 8.643.885,00 65.935.557,00 BIST ELEKTRIK 2.508,22 2.508,22 2.561,90 2.552,00 1,75 9.445.736,00 18.625.430,00 BIST FIN KIR FAKTORING 18.842,43 18.842,43 19.103,93 18.921,59 0,42 276.657,00 399,97 BIST GIDA ICECEK 114.992,16 114.992,16 117.601,69 117.601,69 2,27 6.150.229,00 35.493.094,00 BIST GAYRIMENKUL YO 39.079,41 39.079,41 39.921,15 39.897,10 2,09 97.082.238,00 230.332.022,00 BIST HOLDING VE YATIRIM 60.195,22 60.195,22 61.504,70 61.415,39 2,03 63.651.337,00 378.174.324,00 BIST ILETISIM 28.525,01 28.362,99 28.668,43 28.514,38 -0,04 11.715.948,00 108.414.583,00 BIST ORMAN KAGIT BASIM 37.412,43 37.412,43 38.043,52 37.883,09 1,26 5.324.247,00 24.555.814,00 BIST KIMYA PETROL PLASTIK 66.654,89 66.654,89 67.865,71 67.777,97 1,68 18.397.511,00 185.082.813,00 BIST KURUMSAL YONETIM 65.344,29 65.344,29 66.621,46 66.621,46 1,95 250.973.821,00 1.818.973.729,00 BIST METAL ANA 100.304,88 99.146,24 101.538,37 99.844,35 -0,46 58.739.092,00 129.783.203,00 BIST METAL ESYA MAKINA 109.155,87 109.155,87 112.254,83 112.224,02 2,81 36.521.056,00 292.327.630,00 BIST SIGORTA 185.644,30 185.036,62 186.969,36 185.598,76 -0,02 878.282,00 2.630.728,00 BIST SPOR 40.316,83 40.160,04 40.756,70 40.493,07 0,44 3.352.322,00 15.457.930,00 BIST TAS TOPRAK 68.201,56 68.201,56 68.880,35 68.796,09 0,87 14.068.317,00 87.036.214,00 BIST TICARET 148.648,32 148.009,01 150.429,26 150.300,11 1,11 6.657.571,00 115.627.542,00 BIST TEKSTIL DERI 13.833,31 13.833,31 13.996,24 13.952,52 0,86 7.117.726,00 14.537.725,00 BIST TURIZM 6.768,97 6.719,19 6.954,61 6.954,61 2,74 15.809.862,00 13.166.790,00 BIST ULASTIRMA 78.887,86 78.887,86 81.566,30 81.293,31 3,05 69.946.082,00 561.409.722,00 BIST MENKUL KIYM YO 21.815,08 21.522,19 21.860,89 21.803,27 -0,05 5.643.990,00 5.152.010,00 KATILIM 30 78.076,05 78.076,05 79.090,14 79.067,26 1,27 115.480.699,00 941.412.968,00 BIST 100 75.232,79 75.232,79 76.785,45 76.785,45 2,06 674.362.618,00 4.200.021.071,00 BIST 50 71.675,56 71.675,56 73.197,28 73.197,28 2,12 620.515.788,00 3.911.925.711,00 BIST 30 92.191,64 92.191,64 94.146,62 94.146,62 2,12 571.867.011,00 3.660.983.629,00 BIST ANA 75.714,77 75.714,77 76.932,93 76.862,93 1,52 65.502.416,00 152.274.480,00 BIST YILDIZ 75.319,30 75.319,30 76.816,09 76.816,09 1,99 603.627.205,00 4.024.215.179,00 BIST SINAI 76.904,99 76.904,99 78.099,42 78.092,56 1,54 151.730.382,00 783.785.499,00 BIST MALI 96.836,46 96.836,46 99.393,47 99.378,42 2,63 488.898.269,00 2.698.756.442,00 BIST HIZMETLER 55.729,72 55.729,72 56.370,64 56.335,76 1,09 126.319.490,00 865.496.270,00 BIST TEKNOLOJI 51.777,59 51.660,69 52.391,12 52.255,05 0,92 9.655.650,00 82.952.196,00 BIST TUM 76.278,29 76.278,29 77.784,98 77.784,98 1,98 776.603.791,00 4.430.990.406,00 BIST TUM-100 103.664,97 103.664,97 104.806,32 104.681,92 0,98 102.241.173,00 230.969.335,00 BIST TEMETTU 79.040,66 79.040,66 80.709,48 80.709,48 2,11 452.076.509,00 3.054.390.287,00