Birinci Seansta Endekslerin Değişimi

Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 68.928,04 68.839,25 69.703,52 69.527,55 0,87 26.545.391,00 198.640.241,00 TUM HACIMLI BILESIK ENDEKS 72.314,97 72.374,47 73.470,95 73.434,70 1,55 382.531.463,00 1.760.363.769,00 BIST-30 GOSTERGESI 88.410,20 89.942,49 89.870,84 1,63 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 88.349,66 89.812,72 89.796,93 1,65 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 88.572,60 89.227,21 89.227,21 0,15 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 88.547,54 90.017,46 90.001,66 1,65 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 130.540,38 130.954,40 134.130,81 133.970,43 2,63 160.375.532,00 1.104.921.969,00 BIST BILISIM 9.647,63 9.654,99 9.750,02 9.676,34 0,30 1.990.539,00 7.456.892,00 BIST 10 BANKA 130.841,11 131.210,25 134.411,21 134.249,11 2,60 159.229.239,00 1.102.473.372,00 BIST ELEKTRIK 2.457,60 2.457,65 2.487,97 2.485,34 1,13 6.618.575,00 10.319.112,00 BIST FIN. KIRA., FAKTORING 20.005,46 19.884,82 20.347,77 20.333,68 1,64 5.926.441,00 19.124.201,00 BIST GIDA, ICECEK 127.101,14 127.513,07 128.846,80 128.478,17 1,08 4.484.844,00 15.466.910,00 BIST GAYRIMENKUL YAT.ORT 36.004,37 36.101,09 36.484,11 36.469,95 1,29 28.788.422,00 54.424.247,00 BIST HOLDING VE YATIRIM 56.047,35 55.924,16 56.805,97 56.805,97 1,35 28.763.655,00 72.582.582,00 BIST IKINCI ULUSAL 19.457,28 19.339,51 19.513,54 19.436,35 -0,11 22.862.959,00 54.468.196,00 BIST ILETISIM 31.236,03 31.102,58 31.429,17 31.265,55 0,09 3.409.313,00 36.917.389,00 BIST ORMAN, KAGIT, BASIM 37.692,86 37.605,26 38.000,87 37.966,53 0,73 4.159.545,00 13.288.018,00 BIST KIMYA, PETROL, PLASTIK 45.704,47 45.610,78 46.072,66 45.958,89 0,56 11.616.655,00 54.057.324,00 BIST KURUMSAL YONETIM 65.380,35 65.361,03 66.391,04 66.326,86 1,45 76.486.647,00 471.559.479,00 BIST METAL ANA 88.312,66 88.085,98 88.795,64 88.688,32 0,43 28.890.233,00 62.436.796,00 BIST METAL ESYA, MAKINA 76.451,15 76.015,92 77.030,74 76.777,03 0,43 17.566.268,00 59.935.800,00 BIST SIGORTA 161.896,34 161.812,62 164.006,55 163.418,58 0,94 1.223.290,00 3.062.632,00 BIST SPOR 41.347,02 41.022,86 41.499,98 41.164,49 -0,44 2.453.766,00 9.784.544,00 BIST TAS, TOPRAK 61.766,36 61.850,71 62.210,58 62.189,19 0,68 5.231.077,00 21.601.383,00 BIST TICARET 130.218,96 130.102,41 133.029,62 132.663,19 1,88 6.697.172,00 37.243.041,00 BIST TEKSTIL, DERI 14.056,02 14.022,58 14.208,29 14.117,46 0,44 6.351.455,00 14.692.221,00 BIST TEMETTU 25 82.212,04 82.218,03 83.408,66 83.294,99 1,32 51.632.177,00 399.300.389,00 BIST TEMETTU 74.226,25 74.320,17 75.527,86 75.494,09 1,71 194.780.185,00 1.313.726.939,00 BIST TURIZM 5.520,35 5.503,65 5.620,16 5.601,52 1,47 2.081.763,00 2.396.646,00 BIST TUM-100 82.704,42 82.879,93 83.188,54 83.158,77 0,55 73.928.463,00 162.065.180,00 BIST 30 88.426,52 88.416,83 89.931,88 89.870,84 1,63 221.417.452,00 1.426.175.807,00 BIST 50 69.581,55 69.600,18 70.703,49 70.662,81 1,55 242.997.113,00 1.480.696.752,00 BIST 100 72.314,97 72.374,47 73.470,95 73.434,70 1,55 281.530.726,00 1.578.812.405,00 BIST HIZMETLER 53.662,21 53.595,99 54.298,09 54.173,78 0,95 41.474.359,00 213.132.531,00 BIST ULASTIRMA 68.781,30 68.638,43 69.688,88 69.586,09 1,17 17.176.301,00 103.834.896,00 BIST ULUSAL 73.011,94 73.064,29 74.143,67 74.108,02 1,50 299.872.489,00 1.622.224.957,00 BIST MALI 96.964,72 97.165,99 99.083,85 99.021,78 2,12 227.788.036,00 1.258.537.810,00 BIST SINAI 66.325,74 66.279,33 66.805,50 66.718,21 0,59 84.065.003,00 260.439.074,00 BIST TEKNOLOJI 27.251,79 27.293,60 27.404,74 27.369,38 0,43 2.131.791,00 8.768.171,00 BIST TUM 72.238,09 72.308,27 73.333,18 73.301,23 1,47 355.459.189,00 1.740.877.585,00 BIST MENKUL KIYMET YAT.ORT 21.696,24 21.752,16 22.000,82 21.938,70 1,12 1.946.864,00 1.536.243,00 BIST 100-30 95.129,00 95.491,48 96.276,22 96.221,93 1,15 60.113.274,00 152.636.598,00 - İstanbul