Birinci Seansta Endekslerin Değişimi

Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.199,71 146.726,80 149.700,74 149.508,85 4,41 226.791.524,00 1.647.270.686,00 BIST BILISIM 15.036,20 15.153,83 15.243,73 15.209,34 1,15 3.264.274,00 18.949.108,00 BIST ELEKTRIK 2.689,11 2.718,48 2.762,02 2.737,64 1,80 21.677.032,00 44.137.276,00 BIST FIN. KIRA., FAKTORING 20.682,46 20.733,64 21.060,93 20.781,45 0,48 718.287,00 933,09 BIST GIDA, ICECEK 119.372,10 120.184,75 121.448,30 120.346,25 0,82 5.039.993,00 18.491.906,00 BIST GAYRIMENKUL YAT.ORT 39.970,19 40.379,48 40.882,44 40.792,51 2,06 43.463.012,00 101.457.112,00 BIST HOLDING VE YATIRIM 62.145,84 62.753,50 63.347,39 63.099,68 1,53 43.617.977,00 141.368.751,00 BIST ILETISIM 33.028,63 33.079,98 33.401,35 33.177,36 0,45 5.128.669,00 60.556.574,00 BIST ORMAN, KAGIT, BASIM 35.725,87 35.981,56 36.336,89 36.277,38 1,54 6.352.491,00 7.358.965,00 BIST KIMYA, PETROL, PLASTIK 53.540,22 54.117,76 55.171,32 55.164,78 3,03 10.968.871,00 96.003.010,00 BIST KURUMSAL YONETIM 68.403,26 69.557,83 70.427,32 70.401,95 2,92 170.196.860,00 1.332.104.438,00 BIST METAL ANA 113.619,89 114.662,66 115.919,90 115.080,80 1,29 32.358.811,00 72.910.027,00 BIST METAL ESYA, MAKINA 104.733,66 105.967,39 106.697,05 106.409,95 1,60 37.226.976,00 243.868.406,00 BIST SIGORTA 166.842,68 167.788,87 169.257,86 169.045,55 1,32 1.677.863,00 4.595.005,00 BIST SPOR 44.350,96 44.582,28 44.911,70 44.880,32 1,19 7.805.909,00 25.172.042,00 BIST TAS, TOPRAK 81.053,70 82.016,92 82.687,14 82.539,26 1,83 8.287.007,00 68.834.343,00 BIST TICARET 131.286,12 131.221,01 132.756,25 131.456,01 0,13 8.186.295,00 46.441.829,00 BIST TEKSTIL, DERI 14.600,94 14.722,44 14.867,56 14.787,35 1,28 5.964.209,00 7.549.011,00 BIST TURIZM 5.644,53 5.659,60 5.741,81 5.719,72 1,33 1.782.212,00 1.890.803,00 BIST ULASTIRMA 87.319,20 88.405,03 89.647,54 89.525,93 2,53 15.095.036,00 136.122.872,00 BIST MENKUL KIYMET YAT.ORT 24.199,59 24.337,67 24.683,35 24.539,78 1,41 1.909.589,00 1.849.201,00 KATILIM ENDEKSI 76.743,89 77.358,87 77.832,14 77.502,22 0,99 29.168.961,00 245.895.435,00 BIST 100 79.942,27 81.220,89 82.057,02 81.917,22 2,47 443.080.458,00 2.657.050.481,00 BIST 50 76.230,88 77.475,63 78.295,90 78.150,87 2,52 360.229.311,00 2.381.665.180,00 BIST 30 97.946,89 99.560,94 100.684,40 100.494,72 2,60 321.686.093,00 2.183.026.670,00 BIST SINAI 76.364,45 77.273,39 77.827,20 77.704,92 1,76 111.578.534,00 528.730.439,00 BIST MALI 106.814,81 108.959,10 110.530,98 110.383,94 3,34 316.344.708,00 1.895.727.183,00 BIST HIZMETLER 57.289,90 57.676,60 58.006,06 57.771,43 0,84 63.353.228,00 327.041.818,00 BIST TEKNOLOJI 38.554,76 38.470,65 39.045,31 38.850,89 0,77 3.826.201,00 25.693.190,00 BIST TUM 80.193,46 81.453,29 82.239,49 82.111,04 2,39 495.102.671,00 2.777.192.630,00 BIST TUM-100 96.583,99 97.631,45 98.028,64 97.990,01 1,46 52.022.213,00 120.142.148,00 BIST TEMETTU 82.579,13 83.965,29 84.847,61 84.715,86 2,59 262.546.251,00 1.967.433.366,00 BIST ULUSAL 81.166,81 82.467,55 83.263,67 83.131,31 2,42 439.229.928,00 2.635.850.717,00 BIST IKINCI ULUSAL 18.891,12 19.062,32 19.218,48 19.178,87 1,52 10.027.344,00 34.408.997,00