Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 72.219,91 72.136,31 72.540,07 72.377,27 0,67 62.308.481,00 423.085.560,00 TUM HACIMLI BILESIK ENDEKS 75.102,01 75.002,29 75.874,65 75.638,05 1,28 777.592.457,00 3.067.731.657,00 BIST-30 GOSTERGESI 91.558,65 92.765,41 92.438,52 1,32 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 91.537,46 92.515,86 92.312,83 1,26 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 91.721,15 92.177,25 92.177,25 1,14 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 91.816,96 92.794,26 92.639,27 1,29 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 137.971,16 137.784,00 140.040,40 139.441,37 1,42 212.169.611,00 1.342.791.137,00 BIST BILISIM 9.398,56 9.365,47 9.490,05 9.466,34 1,05 5.796.070,00 16.238.125,00 BIST 10 BANKA 138.291,21 138.100,27 140.371,45 139.772,52 1,43 210.475.771,00 1.339.852.528,00 BIST ELEKTRIK 2.522,69 2.507,73 2.537,61 2.531,13 1,00 4.310.097,00 10.927.913,00 BIST FIN. KIRA., FAKTORING 19.726,56 19.547,29 19.940,87 19.879,52 1,29 3.500.977,00 5.897.857,00 BIST GIDA, ICECEK 125.264,03 124.735,83 126.650,50 126.003,06 1,26 13.238.482,00 59.586.917,00 BIST GAYRIMENKUL YAT.ORT 37.307,97 37.180,04 37.497,24 37.432,28 0,86 152.743.564,00 343.614.874,00 BIST HOLDING VE YATIRIM 58.208,35 58.022,30 58.955,88 58.744,38 1,73 89.700.018,00 267.367.568,00 BIST IKINCI ULUSAL 21.756,01 21.726,51 21.899,41 21.826,78 0,61 45.080.929,00 104.389.112,00 BIST ILETISIM 31.383,60 31.026,85 31.650,51 31.472,14 1,05 6.182.536,00 63.115.624,00 BIST ORMAN, KAGIT, BASIM 43.792,13 43.500,16 43.980,93 43.580,88 0,16 6.067.500,00 31.274.437,00 BIST KIMYA, PETROL, PLASTIK 44.409,23 44.178,76 45.038,57 44.736,55 1,78 42.801.224,00 199.886.616,00 BIST KURUMSAL YONETIM 68.037,84 67.962,30 68.987,39 68.634,56 1,32 173.124.344,00 862.652.796,00 BIST METAL ANA 81.929,44 81.767,40 82.475,76 82.221,60 0,42 38.150.148,00 78.935.589,00 BIST METAL ESYA, MAKINA 79.488,06 79.155,87 80.179,73 79.955,17 1,46 25.681.476,00 118.054.908,00 BIST SIGORTA 171.041,68 168.556,63 172.041,97 170.950,85 1,70 2.803.721,00 11.170.156,00 BIST SPOR 45.019,05 44.830,80 45.553,43 44.964,49 1,01 12.666.443,00 49.787.660,00 BIST TAS, TOPRAK 64.209,11 64.026,27 64.467,85 64.382,36 0,86 8.216.179,00 44.884.830,00 BIST TICARET 125.922,72 125.533,76 126.731,12 126.052,05 0,66 13.350.280,00 100.117.357,00 BIST TEKSTIL, DERI 13.917,73 13.869,35 13.995,12 13.922,84 0,37 7.488.066,00 12.584.657,00 BIST TEMETTU 25 85.294,48 85.070,74 86.113,82 85.818,86 1,38 146.577.666,00 639.635.943,00 BIST TEMETTU 76.295,65 76.199,47 77.145,97 76.873,88 1,33 321.492.460,00 1.954.729.432,00 BIST TURIZM 5.376,42 5.348,45 5.426,26 5.398,50 0,84 6.500.630,00 9.286.883,00 BIST TUM-100 85.733,27 85.512,41 86.056,54 86.032,80 0,88 176.408.262,00 370.535.366,00 BIST 30 91.702,72 91.576,33 92.739,18 92.438,52 1,32 407.486.959,00 2.214.390.258,00 BIST 50 72.211,13 72.110,47 72.993,02 72.749,58 1,32 435.863.543,00 2.393.375.849,00 BIST 100 75.102,01 75.002,29 75.874,65 75.638,05 1,28 517.097.446,00 2.639.512.783,00 BIST HIZMETLER 55.556,48 55.456,69 55.849,44 55.688,86 0,74 73.680.787,00 414.679.049,00 BIST ULASTIRMA 82.600,12 82.390,98 83.347,76 83.004,39 0,81 26.623.601,00 159.830.145,00 BIST ULUSAL 75.752,24 75.655,43 76.538,60 76.291,65 1,28 493.049.782,00 2.554.824.384,00 BIST MALI 101.762,96 101.639,70 103.029,30 102.721,67 1,44 462.735.458,00 1.972.738.510,00 BIST SINAI 67.635,86 67.443,92 68.200,30 67.974,06 1,25 150.631.984,00 600.458.820,00 BIST TEKNOLOJI 26.421,64 26.247,69 26.694,05 26.670,06 1,72 6.457.479,00 22.171.770,00 BIST TUM 75.010,93 74.917,39 75.741,65 75.526,36 1,25 693.505.708,00 3.010.048.149,00 BIST MENKUL KIYMET YAT.ORT 24.600,46 24.454,73 24.976,62 24.893,89 1,61 14.852.239,00 17.206.262,00 BIST 100-30 99.592,03 99.257,26 100.213,38 99.932,34 1,11 109.610.487,00 425.122.525,00 - İstanbul