Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 158.986,56 156.370,84 160.979,24 156.370,84 -2,86 303.083.161,00 2.396.937.976,00 BIST BILISIM 16.156,91 16.007,03 16.389,57 16.065,34 -1,45 13.757.725,00 80.414.687,00 BIST ELEKTRIK 2.992,71 2.958,12 3.019,67 2.960,08 -2,13 11.736.084,00 31.486.887,00 BIST FIN. KIRA., FAKTORING 21.323,16 20.693,19 21.527,29 20.836,34 -3,24 2.467.083,00 2.709.477,00 BIST GIDA, ICECEK 122.840,11 121.765,06 123.098,39 121.837,42 -0,85 6.740.220,00 33.940.263,00 BIST GAYRIMENKUL YAT.ORT 42.665,72 42.269,22 42.997,57 42.269,22 -1,34 63.378.230,00 122.883.257,00 BIST HOLDING VE YATIRIM 65.111,24 64.684,23 65.531,85 64.684,23 -1,63 72.228.981,00 199.810.810,00 BIST ILETISIM 35.158,71 34.838,22 35.394,20 34.901,08 -0,10 14.272.402,00 187.970.536,00 BIST ORMAN, KAGIT, BASIM 39.726,20 39.197,44 39.958,11 39.197,44 -1,80 7.075.863,00 17.658.984,00 BIST KIMYA, PETROL, PLASTIK 54.174,25 53.857,39 54.510,24 53.857,39 -1,92 19.617.494,00 140.944.112,00 BIST KURUMSAL YONETIM 72.132,50 71.232,21 72.661,26 71.232,21 -2,16 219.145.611,00 1.920.581.901,00 BIST METAL ANA 118.125,39 117.171,82 118.828,00 118.248,93 -0,12 37.294.562,00 96.166.769,00 BIST METAL ESYA, MAKINA 104.775,53 103.532,90 105.916,33 103.532,90 -2,52 65.301.788,00 266.154.566,00 BIST SIGORTA 179.707,59 176.858,31 181.242,53 177.357,89 -2,04 1.945.314,00 6.319.175,00 BIST SPOR 43.321,38 42.649,47 44.491,59 44.491,59 4,26 27.814.937,00 122.744.566,00 BIST TAS, TOPRAK 87.116,05 86.397,14 87.806,85 86.515,41 -1,11 9.241.437,00 124.819.913,00 BIST TICARET 140.478,20 138.261,70 142.469,54 138.261,70 -2,53 30.807.858,00 156.079.936,00 BIST TEKSTIL, DERI 17.260,74 17.114,78 17.411,29 17.144,00 -1,42 7.057.701,00 15.302.123,00 BIST TURIZM 5.913,55 5.782,26 5.980,76 5.881,91 -0,56 10.254.274,00 9.204.827,00 BIST ULASTIRMA 93.801,30 93.385,17 95.871,47 93.949,65 -0,29 73.102.711,00 501.177.400,00 BIST MENKUL KIYMET YAT.ORT 24.848,61 24.420,99 24.996,75 24.577,13 -1,49 5.170.517,00 5.091.527,00 KATILIM ENDEKSI 79.969,86 79.313,88 80.506,34 79.381,74 -1,35 70.954.699,00 632.577.263,00 BIST 100 85.317,52 84.424,89 85.958,04 84.424,89 -1,88 646.849.990,00 4.224.491.120,00 BIST 50 81.525,04 80.665,49 82.126,63 80.665,49 -1,89 500.857.326,00 3.710.239.101,00 BIST 30 105.158,66 104.075,36 105.968,93 104.075,36 -1,92 443.095.538,00 3.511.155.675,00 BIST SINAI 78.196,17 77.730,91 78.585,88 77.730,91 -1,33 176.278.431,00 751.777.535,00 BIST MALI 116.186,24 114.674,07 117.366,78 114.674,07 -2,36 444.204.147,00 2.730.120.321,00 BIST HIZMETLER 60.979,41 60.485,10 61.278,95 60.485,10 -0,98 182.442.078,00 1.046.289.009,00 BIST TEKNOLOJI 39.258,39 38.769,40 39.627,49 38.894,64 -1,58 14.362.542,00 87.400.426,00 BIST TUM 85.396,34 84.532,48 86.011,48 84.532,48 -1,80 817.287.198,00 4.615.587.290,00 BIST TUM-100 100.199,16 99.599,26 100.625,49 99.599,26 -0,89 170.437.208,00 391.096.171,00 BIST TEMETTU 87.703,79 86.738,73 88.397,67 86.738,73 -2,11 348.817.210,00 2.886.536.459,00 BIST ULUSAL 86.418,29 85.534,23 87.055,37 85.534,23 -1,84 700.502.001,00 4.342.633.410,00 BIST IKINCI ULUSAL 20.175,12 20.110,60 20.289,55 20.115,46 -0,31 48.080.126,00 140.200.920,00