Atlantık Petrol Urunlerı Sanayı ve Tıcaret A.s. Hısse Alım Satım Bıldırımı 18.09.2013 13:18:48

KAP : ATLANTIK PETROL URUNLERI SANAYI VE TICARET A.S./ ATPET [] HISSE ALIM SATIM BILDIRIMI 18.09.2013 13: 18: 48

HISSE ALIM SATIM BILDIRIMI

---------------------------------------------------------------------------------------------

ORTAKLIGIN ADRESI : HALKALI CAD.NO: 230 SEFAKOY/ ISTANBUL TELEFON VE FAKS NO. : 212 698 99 45 - 212 697 46 57 ORTAKLIGIN YATIRIMCI/PAY SAHIPLERI ILE ILISKILER BIRIMININ TELEFON VE FAKS NO.SU : 212 698 99 45 - 212 697 46 57 YAPILAN ACIKLAMA DUZELTME MI? : HAYIR OZET BILGI : ORTAK PAY ALIM SATIM BILDIRIMI

---------------------------------------------------------------------------------------------

03.09.2013 - 13.09.2013 TARIHLERI ARASINDA ATLANTIK PETROL URUNLERI TIC.VE SAN.A.S.PAYLARI ILE ILGILI OLARAK 2,11- 2,39 FIYAT ARALIGINDAN 582.238 ADET ALIS/SATIS ISLEMI ORTAKLARIMIZDAN AHMET KOPARAN TARAFINDAN GERCEKLESTIRILMISTIR.

BU ISLEMLE BIRLIKTE AHMET KOPARAN'IN SERMAYESINDEKI PAYLARI 13.09.2013 TARIHI ITIBARIYLE % 12,58 SINIRINA DUSMUSTUR..

ISLEMIN DETAYLARINA ILISKIN BILGILER ASAGIDAKI TABLODA VERILMEKTEDIR.

---------------------------------------------------------------------------------------------

ISLEM TARIHI ISLEMIN NITELIGI ISLEME KONU PAYLARIN NOMINAL ISLEM FIYATI (TL/ADET) ISLEM TUTARI (TL) ISLEMDEN ONCE SAHIP OLUNAN ISLEMDEN ONCE SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN ISLEM SONRASI SAHIP OLUNAN

TUTARI (TL) PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI PAYLARIN NOMINAL TUTARI PAYLARIN SIRKET SERMAYESI

(TL) ICINDEKI PAYI (%) (TL) ICINDEKI PAYI (%) 03.09.2013 SATIM 1,000 2,32 2,320 798.492,33 13,31 797.492,33 13,29 03.09.2013 SATIM 1,440 2,33 3355,20 797.492,33 13,29 796.052,33 13,27 03.09.2013 SATIM 1,900 2,27 4,313 796.052,33 13,27 794.152,33 13,24 03.09.2013 SATIM 3,350 2,18 7,303 794.152,33 13,24 790.802,33 13,18 03.09.2013 SATIM 3,636 2,39 8690,04 790.802,33 13,18 787.166,33 13,12 03.09.2013 SATIM 4,200 2,30 9,660 787.166,33 13,12 782.966,33 13,05 03.09.2013 SATIM 6,844 2,38 16288,72 782.966,33 13,05 776.122,33 12,94 03.09.2013 SATIM 8,650 2,29 19808,50 776.122,33 12,94 767.472,33 12,79 03.09.2013 SATIM 10,000 2,23 22,300 767.472,33 12,79 757.472,33 12,62 03.09.2013 SATIM 14,284 2,21 31567,64 757.472,33 12,62 743.188,33 12,39 03.09.2013 SATIM 15,280 2,26 34532,8 743.188,33 12,39 727.908,33 12,13 03.09.2013 SATIM 16,164 2,22 35884,08 727.908,33 12,13 711.744,33 11,86 03.09.2013 SATIM 18,907 2,25 42540,75 711.744,33 11,86 692.837,33 11,55 03.09.2013 SATIM 19,730 2,20 43,406 692.837,33 11,55 673.107,33 11,22 03.09.2013 SATIM 20,450 2,19 44785,50 673.107,33 11,22 652.657,33 10,88 03.09.2013 SATIM 39,916 2,24 89411,84 652.657,33 10,88 612.741,33 10,21 04.09.2013 SATIM 128 2,21 282,88 612.741,33 10,21 612.613,33 10,21 04.09.2013 SATIM 6,700 2,20 14,740 612.613,33 10,21 605.913,33 10,10 04.09.2013 SATIM 33,472 2,22 74307,84 605.913,33 10,10 572.441,33 9,54 05.09.2013 SATIM 8,000 2,11 16,880 572.441,33 9,54 564.441,33 9,41 05.09.2013 SATIM 15,000 2,12 31,800 564.441,33 9,41 549.441,33 9,16 10.09.2013 SATIM 11,000 2,16 23,760 549.441,33 9,16 538.441,33 8,97 10.09.2013 ALIM 3,273 2,15 7.036,95 538.441,33 8,97 541.714,33 9,03 10.09.2013 ALIM 4,423 2,18 9.642,14 541.714,33 9,03 546.137,33 9,10 10.09.2013 ALIM 6,998 2,16 15.115,68 546.137,33 9,10 553.135,33 9,22 10.09.2013 ALIM 7,225 2,20 15.895,00 553.135,33 9,22 560.360,33 9,34 10.09.2013 ALIM 9,090 2,17 19.725,30 560.360,33 9,34 569.450,33 9,49 10.09.2013 ALIM 18,991 2,19 41.590,29 569.450,33 9,49 588.441,33 9,81 11.09.2013 SATIM 125 2,23 278,75 588.441,33 9,81 588.316,33 9,81 11.09.2013 SATIM 758 2,32 1.758,56 588.316,33 9,81 587.558,33 9,79 11.09.2013 SATIM 1,000 2,30 2.300,00 587.558,33 9,79 586.558,33 9,78 11.09.2013 SATIM 1,060 2,24 2.374,40 586.558,33 9,78 585.498,33 9,76 11.09.2013 SATIM 6,502 2,28 14.824,56 585.498,33 9,76 578.996,33 9,65 11.09.2013 SATIM 7,850 2,27 17.819,50 578.996,33 9,65 571.146,33 9,52 11.09.2013 SATIM 8,000 2,22 17.760,00 571.146,33 9,52 563.146,33 9,39 11.09.2013 SATIM 9,350 2,26 21.131,00 563.146,33 9,39 553.796,33 9,23 11.09.2013 SATIM 14,050 2,25 31.612,50 553.796,33 9,23 539.746,33 9 11.09.2013 ALIM 832 2,17 1.805,44 539.746,33 9 540.578,33 9,01 11.09.2013 ALIM 4,995 2,21 11.038,95 540.578,33 9,01 545.573,33 9,09 12.09.2013 ALIM 28,977 2,18 63.169,86 545.573,33 9,09 574.550,33 9,58 12.09.2013 ALIM 11,757 2,19 25.747,83 574.550,33 9,58 586.307,33 9,77 12.09.2013 ALIM 6,993 2,20 15.384,60 586.307,33 9,77 593.300,33 9,89 12.09.2013 ALIM 14,075 2,21 31.105,75 593.300,33 9,89 607.375,33 10,12 12.09.2013 ALIM 2,306 2,22 5.119,32 607.375,33 10,12 609.681,33 10,16 12.09.2013 SATIM 727 2,19 1.592,13 609.681,33 10,16 608.954,33 10,15 12.09.2013 SATIM 32 2,20 70,40 608.954,33 10,15 608.922,33 10,15 12.09.2013 SATIM 3,000 2,21 6.630,00 608.922,33 10,15 605.922,33 10,10 13.09.2013 ALIM 3,960 2,18 8.632,80 605.922,33 10,10 609.882,33 10,16 13.09.2013 ALIM 4,750 2,19 10.402,50 609.882,33 10,16 614.632,33 10,24 13.09.2013 ALIM 13,071 2,20 28.756,20 614.632,33 10,24 627.703,33 10,46 13.09.2013 ALIM 40,656 2,21 89.849,76 627.703,33 10,46 668.359,33 11,14 13.09.2013 ALIM 7.600,00 2,22 16.872,00 668.359,33 11,14 675.959,33 11,27 13.09.2013 ALIM 24.618,00 2,23 54.898,14 675.959,33 11,27 700.577,33 11,68 13.09.2013 ALIM 8.717,00 2,24 19.526,08 700.577,33 11,68 709.294,33 11,82 13.09.2013 ALIM 45.876,00 2,25 103.221,00 709.294,33 11,82 755.170,33 12,59 13.09.2013 SATIM 550,00 2,23 1.226,50 755.170,33 12,59 754.620,33 12,58

---------------------------------------------------------------------------------------------