Birinci Seansta Endekslerin Değişimi

Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 134493,81 131690,79 132793,39 132607,80 -1,40 94015786 596.295.959 BIST BILISIM 12303,06 11988,00 12259,20 12018,24 -2,32 987787 4.347.415 BIST ELEKTRIK 2336,29 2287,70 2335,25 2328,49 -0,33 48101819 77.995.177 BIST FIN. KIRA., FAKTORING 19163,40 18615,34 18996,64 18768,89 -2,06 272125 288,886 BIST GIDA, ICECEK 129835,39 125252,46 128733,05 125370,92 -3,44 2964393 20.775.823 BIST GAYRIMENKUL YAT.ORT 32800,53 31851,45 32449,41 32144,13 -2,00 23943973 46.908.375 BIST HOLDING VE YATIRIM 59400,86 57959,78 58631,89 58183,45 -2,05 31069170 124.847.825 BIST ILETISIM 29917,52 29562,07 30022,11 29888,66 -0,10 5828677 62.321.633 BIST ORMAN, KAGIT, BASIM 34949,22 34058,62 34497,81 34214,92 -2,10 2450729 5.820.413 BIST KIMYA, PETROL, PLASTIK 46220,49 44877,54 45947,41 45114,83 -2,39 7853396 49.149.908 BIST KURUMSAL YONETIM 66996,58 65290,26 66233,78 65404,94 -2,38 48195480 310.821.898 BIST METAL ANA 119286,47 115545,53 117785,74 116741,87 -2,13 24130177 65.211.676 BIST METAL ESYA, MAKINA 84538,87 82691,09 83977,14 82711,40 -2,16 21395516 96.186.755 BIST SIGORTA 164322,07 159254,17 162673,75 159254,17 -3,08 95537 278,715 BIST SPOR 39911,40 39370,18 40058,38 39472,20 -1,10 6649168 17.119.620 BIST TAS, TOPRAK 67452,56 66280,53 66860,64 66330,28 -1,66 2575888 13.235.261 BIST TICARET 132020,91 126429,37 131358,54 126538,19 -4,15 8646716 97.247.810 BIST TEKSTIL, DERI 14853,63 14468,66 14727,99 14588,75 -1,78 5562660 8.538.426 BIST TURIZM 5241,48 5027,29 5169,45 5077,81 -3,12 1638707 1.596.071 BIST ULASTIRMA 69204,92 67326,05 68472,28 67742,74 -2,11 10785814 76.396.014 BIST MENKUL KIYMET YAT.ORT 22475,81 22107,80 22396,41 22130,97 -1,53 1221406 946,718 KATILIM ENDEKSI 70011,88 68115,43 69376,87 68138,70 -2,68 23196922 169.236.115 BIST 100 74384,37 72773,25 73384,51 72917,08 -1,97 281204484 1.352.693.178 BIST 50 71415,26 69865,07 70462,46 70010,60 -1,97 203155086 1.207.314.974 BIST 30 90708,46 88793,88 89438,10 89037,42 -1,84 171077443 1.103.889.654 BIST SINAI 71079,86 69330,29 70287,43 69380,21 -2,39 76151650 283.752.756 BIST MALI 99486,66 97453,81 98082,86 97838,56 -1,66 149944733 769.219.962 BIST HIZMETLER 52716,04 51487,00 52308,49 51566,10 -2,18 83872160 340.720.417 BIST TEKNOLOJI 31388,73 30998,17 31603,97 30999,76 -1,24 3197846 26.144.860 BIST TUM 74410,37 72820,65 73421,17 72955,88 -1,95 313166389 1.419.837.995 BIST TUM-100 86717,39 85083,81 86055,14 85210,78 -1,74 31961905 67.144.817 BIST TEMETTU 76687,55 74981,91 75619,27 75102,85 -2,07 133364720 895.825.826 BIST ULUSAL 75819,52 74213,15 74814,62 74344,43 -1,95 276123344 1.347.346.200 BIST IKINCI ULUSAL 17377,55 16898,62 17223,48 16950,61 -2,46 11834067 22.863.802 - İstanbul