Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 137.935,90 138.287,34 140.029,12 139.847,80 1,39 108.392.648,00 808.001.503,00 BIST BILISIM 12.139,04 12.157,74 12.293,12 12.293,06 1,27 2.538.691,00 9.425.114,00 BIST ELEKTRIK 2.368,56 2.327,38 2.454,45 2.445,61 3,25 10.125.426,00 19.355.083,00 BIST FIN. KIRA., FAKTORING 19.144,70 19.015,47 19.221,59 19.204,16 0,31 1.045.731,00 1.481.517,00 BIST GIDA, ICECEK 128.102,65 128.210,10 128.823,18 128.785,75 0,53 3.880.988,00 15.010.195,00 BIST GAYRIMENKUL YAT.ORT 31.803,62 31.921,58 32.291,60 32.230,60 1,34 45.498.874,00 79.933.227,00 BIST HOLDING VE YATIRIM 58.272,86 58.117,37 59.082,89 59.082,89 1,39 19.544.989,00 72.452.908,00 BIST ILETISIM 29.961,79 29.888,01 30.170,33 30.170,33 0,70 3.478.329,00 26.707.620,00 BIST ORMAN, KAGIT, BASIM 34.357,59 34.368,14 34.634,50 34.632,40 0,80 2.180.059,00 3.538.893,00 BIST KIMYA, PETROL, PLASTIK 45.635,05 45.586,89 45.862,10 45.801,52 0,36 10.847.151,00 61.562.495,00 BIST KURUMSAL YONETIM 66.279,94 66.387,58 66.897,68 66.839,36 0,84 51.343.945,00 440.677.644,00 BIST METAL ANA 124.631,88 125.223,10 127.044,98 126.707,11 1,67 32.125.171,00 102.757.864,00 BIST METAL ESYA, MAKINA 84.651,45 85.123,56 86.460,48 86.233,37 1,87 16.260.730,00 116.529.908,00 BIST SIGORTA 160.325,13 160.683,64 162.803,72 161.995,05 1,04 237.434,00 836,22 BIST SPOR 41.346,46 41.481,74 42.041,99 42.011,28 1,61 4.393.448,00 11.811.799,00 BIST TAS, TOPRAK 67.441,54 67.438,35 67.952,67 67.823,71 0,57 1.699.821,00 9.335.566,00 BIST TICARET 129.344,99 129.358,72 130.115,79 129.756,38 0,32 12.506.155,00 69.584.412,00 BIST TEKSTIL, DERI 15.024,32 14.963,64 15.135,86 15.092,08 0,45 5.867.261,00 8.036.019,00 BIST TURIZM 5.312,53 5.333,30 5.518,03 5.478,69 3,13 6.858.946,00 8.394.706,00 BIST ULASTIRMA 66.679,47 66.558,53 67.566,89 67.306,81 0,94 14.682.901,00 116.657.592,00 BIST MENKUL KIYMET YAT.ORT 22.220,43 22.251,66 22.548,27 22.416,45 0,88 2.442.443,00 2.025.088,00 KATILIM ENDEKSI 69.671,40 69.801,28 70.274,21 70.158,09 0,70 30.354.075,00 184.036.282,00 BIST 100 74.575,85 74.786,09 75.470,97 75.437,79 1,16 273.482.069,00 1.491.133.336,00 BIST 50 71.630,93 71.810,09 72.492,24 72.457,34 1,15 225.072.475,00 1.350.675.543,00 BIST 30 91.105,16 91.315,69 92.224,78 92.173,08 1,17 194.905.686,00 1.227.589.723,00 BIST SINAI 71.325,77 71.522,89 72.030,90 71.987,09 0,93 82.363.046,00 338.543.918,00 BIST MALI 100.213,61 100.539,53 101.653,21 101.592,15 1,38 174.850.164,00 962.835.109,00 BIST HIZMETLER 51.878,56 51.946,89 52.310,62 52.280,33 0,77 55.307.690,00 265.068.431,00 BIST TEKNOLOJI 31.495,90 31.473,81 31.737,84 31.737,77 0,77 2.915.070,00 13.181.059,00 BIST TUM 74.539,31 74.766,07 75.414,00 75.384,13 1,13 315.435.970,00 1.579.628.516,00 BIST TUM-100 85.979,86 86.218,56 86.773,09 86.718,39 0,86 41.953.901,00 88.495.179,00 BIST TEMETTU 77.015,74 77.220,79 77.893,89 77.862,55 1,10 163.533.641,00 1.065.478.132,00 BIST ULUSAL 76.072,28 76.292,24 76.964,64 76.930,87 1,13 251.733.485,00 1.458.901.405,00 BIST IKINCI ULUSAL 17.408,02 17.436,64 17.545,54 17.531,92 0,71 17.415.911,00 39.072.037,00 - İstanbul