Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 155.575,20 155.928,36 159.357,19 159.078,72 2,25 133.546.973,00 1.022.652.497,00 BIST BILISIM 13.566,51 13.578,38 13.724,92 13.657,60 0,67 4.111.175,00 10.381.172,00 BIST ELEKTRIK 2.938,06 2.943,97 2.970,97 2.956,85 0,64 15.921.065,00 34.827.651,00 BIST FIN. KIRA., FAKTORING 19.710,29 19.632,09 19.795,52 19.789,73 0,40 624.341,00 1.042.999,00 BIST GIDA, ICECEK 129.715,63 129.854,52 130.934,23 130.455,00 0,57 7.248.306,00 32.707.676,00 BIST GAYRIMENKUL YAT.ORT 36.579,42 36.550,55 37.099,60 37.050,84 1,29 42.194.116,00 100.219.080,00 BIST HOLDING VE YATIRIM 64.738,21 64.758,68 65.680,41 65.656,65 1,42 51.053.910,00 179.077.515,00 BIST ILETISIM 36.415,88 36.296,53 36.623,12 36.518,52 0,28 7.498.865,00 84.129.023,00 BIST ORMAN, KAGIT, BASIM 39.113,76 39.250,69 39.524,38 39.407,61 0,75 5.484.616,00 6.360.641,00 BIST KIMYA, PETROL, PLASTIK 52.017,53 51.966,07 52.681,70 52.640,55 1,20 13.834.613,00 103.016.601,00 BIST KURUMSAL YONETIM 72.316,86 72.348,92 73.247,99 73.175,53 1,19 81.153.000,00 602.886.817,00 BIST METAL ANA 125.981,32 125.430,84 126.843,48 125.959,50 -0,02 17.215.222,00 57.538.391,00 BIST METAL ESYA, MAKINA 97.315,25 97.443,04 100.445,18 100.313,64 3,08 25.613.058,00 220.397.761,00 BIST SIGORTA 172.035,17 171.187,35 172.566,34 171.925,29 -0,06 312.347,00 3.378.992,00 BIST SPOR 43.113,21 43.171,23 43.514,03 43.468,43 0,82 1.949.645,00 7.210.355,00 BIST TAS, TOPRAK 79.341,43 79.463,86 80.196,72 79.623,99 0,36 9.597.508,00 104.015.064,00 BIST TICARET 137.415,50 137.314,69 140.736,69 140.621,45 2,33 10.956.332,00 71.210.886,00 BIST TEKSTIL, DERI 15.809,01 15.859,34 16.036,92 16.036,92 1,44 9.581.159,00 11.122.249,00 BIST TURIZM 6.287,58 6.199,78 6.362,66 6.235,40 -0,83 10.843.552,00 12.645.899,00 BIST ULASTIRMA 98.034,32 97.685,66 99.044,28 98.954,93 0,94 16.662.949,00 182.541.110,00 BIST MENKUL KIYMET YAT.ORT 23.346,71 23.172,52 23.502,36 23.375,51 0,12 1.288.984,00 1.012.719,00 KATILIM ENDEKSI 79.429,65 79.469,67 80.469,05 80.408,93 1,23 32.688.735,00 281.412.416,00 BIST 100 84.126,33 84.238,63 85.528,78 85.477,02 1,61 322.689.981,00 2.115.377.173,00 BIST 50 80.783,87 80.887,73 82.190,39 82.138,40 1,68 256.957.505,00 1.847.563.442,00 BIST 30 103.773,69 103.906,64 105.677,73 105.597,16 1,76 232.044.824,00 1.689.408.530,00 BIST SINAI 76.832,44 76.927,18 77.717,40 77.676,50 1,10 93.429.073,00 545.733.130,00 BIST MALI 112.648,73 112.846,13 114.895,47 114.794,36 1,90 227.831.139,00 1.306.449.609,00 BIST HIZMETLER 62.261,82 62.225,52 62.975,99 62.919,20 1,06 67.967.118,00 407.701.391,00 BIST TEKNOLOJI 35.122,27 35.136,99 35.467,76 35.400,82 0,79 4.561.522,00 15.396.550,00 BIST TUM 83.903,30 84.006,29 85.216,54 85.172,12 1,51 393.788.852,00 2.275.280.681,00 BIST TUM-100 94.197,78 94.191,53 94.680,51 94.562,17 0,39 71.098.871,00 159.903.508,00 BIST TEMETTU 85.418,68 85.541,50 87.019,14 86.963,51 1,81 187.659.951,00 1.496.128.567,00 BIST ULUSAL 85.549,95 85.650,28 86.921,08 86.865,42 1,54 324.099.776,00 2.105.467.049,00 BIST IKINCI ULUSAL 19.427,56 19.463,15 19.560,49 19.519,66 0,47 21.664.691,00 60.439.416,00
- İstanbul
Kaynak: AA
