Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 153.306,66 153.932,48 157.174,29 156.563,50 2,12 173.427.762,00 1.334.041.280,00 BIST BILISIM 15.673,44 15.422,78 15.866,73 15.790,00 0,74 2.294.776,00 11.863.959,00 BIST ELEKTRIK 3.011,50 3.000,27 3.047,91 3.029,83 0,61 6.911.871,00 18.556.345,00 BIST FIN. KIRA., FAKTORING 20.375,98 20.367,76 20.731,26 20.716,45 1,67 851.540,00 989,57 BIST GIDA, ICECEK 118.295,76 118.390,38 122.426,72 121.669,87 2,85 2.935.787,00 22.578.253,00 BIST GAYRIMENKUL YAT.ORT 41.119,35 41.263,51 42.075,18 41.890,92 1,88 28.768.124,00 75.048.173,00 BIST HOLDING VE YATIRIM 63.572,84 63.729,87 64.702,07 64.447,00 1,38 39.125.282,00 175.729.717,00 BIST ILETISIM 36.715,99 36.750,51 37.398,57 37.175,47 1,25 7.368.297,00 95.317.268,00 BIST ORMAN, KAGIT, BASIM 39.050,30 39.144,32 39.544,81 39.459,57 1,05 2.839.338,00 6.147.602,00 BIST KIMYA, PETROL, PLASTIK 53.411,50 53.929,31 54.322,52 54.212,83 1,50 7.233.522,00 85.898.118,00 BIST KURUMSAL YONETIM 70.137,70 70.458,40 71.643,91 71.468,06 1,90 134.763.522,00 1.135.505.889,00 BIST METAL ANA 119.439,29 118.051,18 121.209,71 119.457,65 0,02 60.751.615,00 142.752.188,00 BIST METAL ESYA, MAKINA 102.375,20 102.719,76 103.875,99 103.721,51 1,32 23.947.107,00 127.853.668,00 BIST SIGORTA 176.458,45 176.371,32 178.350,64 177.825,05 0,77 2.433.935,00 6.264.655,00 BIST SPOR 40.552,78 40.626,53 41.064,81 40.925,27 0,92 2.371.950,00 9.114.689,00 BIST TAS, TOPRAK 85.300,82 85.274,98 85.992,46 85.826,46 0,62 5.593.278,00 66.411.326,00 BIST TICARET 136.904,67 136.326,69 138.919,18 138.766,28 1,36 13.055.601,00 67.301.780,00 BIST TEKSTIL, DERI 16.612,65 16.684,70 16.809,97 16.758,10 0,88 3.046.351,00 6.751.423,00 BIST TURIZM 5.911,97 5.892,72 6.028,00 5.986,68 1,26 1.353.605,00 1.537.638,00 BIST ULASTIRMA 91.256,22 90.845,02 92.240,76 91.781,57 0,58 14.108.037,00 120.499.245,00 BIST MENKUL KIYMET YAT.ORT 24.644,93 24.585,65 24.938,35 24.761,12 0,47 3.948.628,00 4.108.669,00 KATILIM ENDEKSI 78.508,05 78.551,97 79.481,46 79.347,35 1,07 40.543.008,00 268.663.913,00 BIST 100 83.429,49 83.786,49 85.074,83 84.807,93 1,65 372.263.043,00 2.319.209.735,00 BIST 50 79.762,90 80.101,07 81.384,88 81.112,47 1,69 323.877.115,00 2.126.616.051,00 BIST 30 103.011,75 103.464,95 105.058,38 104.673,67 1,61 305.615.502,00 2.031.215.317,00 BIST SINAI 76.858,05 77.155,72 77.981,12 77.884,40 1,34 110.676.732,00 473.086.343,00 BIST MALI 112.427,56 112.829,57 114.981,43 114.536,61 1,88 244.679.490,00 1.592.165.688,00 BIST HIZMETLER 60.965,51 60.993,02 61.948,58 61.754,67 1,29 59.805.968,00 386.027.912,00 BIST TEKNOLOJI 38.246,45 38.106,74 38.710,48 38.640,84 1,03 2.447.048,00 13.603.819,00 BIST TUM 83.537,39 83.881,01 85.123,82 84.877,78 1,60 417.609.238,00 2.464.883.762,00 BIST TUM-100 98.448,92 98.660,40 99.496,36 99.471,81 1,04 45.346.195,00 145.674.027,00 BIST TEMETTU 85.346,89 85.755,69 87.105,08 86.851,02 1,76 224.123.134,00 1.736.988.624,00 BIST ULUSAL 84.613,16 84.964,99 86.208,28 85.961,93 1,59 375.495.670,00 2.330.889.445,00 BIST IKINCI ULUSAL 19.712,96 19.766,27 19.908,55 19.908,55 0,99 11.494.095,00 54.792.760,00
Kaynak: AA
