Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 141.748,34 141.931,80 143.625,38 142.680,02 0,66 115.984.244,00 812.177.298,00 BIST BILISIM 14.559,84 14.507,37 14.623,52 14.602,30 0,29 1.836.041,00 7.767.846,00 BIST ELEKTRIK 2.628,71 2.625,38 2.652,87 2.638,08 0,36 2.764.224,00 5.408.413,00 BIST FIN. KIRA., FAKTORING 19.649,25 19.491,29 19.688,84 19.682,25 0,17 345.907,00 503,45 BIST GIDA, ICECEK 123.209,48 122.695,82 123.454,59 123.142,26 -0,05 3.912.906,00 13.189.932,00 BIST GAYRIMENKUL YAT.ORT 40.530,85 40.641,94 41.056,47 40.919,32 0,96 18.868.737,00 47.753.569,00 BIST HOLDING VE YATIRIM 63.637,70 63.597,82 64.221,04 63.967,08 0,52 37.847.555,00 104.666.462,00 BIST ILETISIM 33.943,16 33.891,82 34.121,11 33.977,69 0,10 2.911.742,00 34.283.130,00 BIST ORMAN, KAGIT, BASIM 35.327,73 35.466,81 35.728,29 35.617,47 0,82 1.111.683,00 2.540.771,00 BIST KIMYA, PETROL, PLASTIK 58.200,02 57.588,10 58.358,40 57.838,42 -0,62 6.864.336,00 65.262.595,00 BIST KURUMSAL YONETIM 69.420,14 69.377,56 69.865,86 69.613,09 0,28 90.412.790,00 689.596.096,00 BIST METAL ANA 111.791,58 112.163,14 113.738,48 113.004,00 1,08 14.150.456,00 40.626.593,00 BIST METAL ESYA, MAKINA 104.281,12 102.609,03 103.507,65 102.987,59 -1,24 15.805.972,00 120.717.437,00 BIST SIGORTA 161.447,12 161.500,85 162.548,20 162.022,59 0,36 252.327,00 639,97 BIST SPOR 40.468,76 40.448,72 41.331,19 40.904,00 1,08 2.748.149,00 25.202.937,00 BIST TAS, TOPRAK 79.705,95 78.728,27 79.444,15 78.851,15 -1,07 4.185.183,00 22.719.105,00 BIST TICARET 133.036,58 133.284,43 134.717,73 134.215,61 0,89 16.794.187,00 71.732.238,00 BIST TEKSTIL, DERI 14.724,91 14.767,22 14.885,18 14.807,48 0,56 3.068.627,00 5.290.104,00 BIST TURIZM 5.773,28 5.746,10 5.820,36 5.776,80 0,06 1.306.664,00 1.480.229,00 BIST ULASTIRMA 86.821,01 87.156,76 88.613,42 88.081,24 1,45 15.049.728,00 137.195.179,00 BIST MENKUL KIYMET YAT.ORT 21.439,79 21.335,21 21.604,14 21.528,84 0,42 1.328.528,00 944,02 KATILIM ENDEKSI 76.977,58 76.990,25 77.686,80 77.357,69 0,49 28.529.743,00 235.808.005,00 BIST 100 80.846,03 80.874,79 81.504,31 81.166,81 0,40 253.517.438,00 1.484.427.103,00 BIST 50 77.172,96 77.195,08 77.819,41 77.494,75 0,42 209.018.305,00 1.322.093.178,00 BIST 30 99.074,06 99.114,15 99.988,16 99.538,99 0,47 179.020.734,00 1.227.353.320,00 BIST SINAI 78.617,93 78.203,40 78.547,65 78.329,74 -0,37 75.626.860,00 336.115.840,00 BIST MALI 106.913,82 107.087,59 108.129,39 107.601,31 0,64 174.004.776,00 966.523.452,00 BIST HIZMETLER 58.074,26 58.159,69 58.672,90 58.451,50 0,65 45.291.388,00 295.934.961,00 BIST TEKNOLOJI 38.473,60 38.468,92 38.719,33 38.693,31 0,57 1.883.587,00 8.355.669,00 BIST TUM 81.092,51 81.109,88 81.701,86 81.387,92 0,36 296.806.611,00 1.606.929.922,00 BIST TUM-100 97.557,92 97.348,11 97.766,17 97.548,64 -0,01 43.289.173,00 122.502.819,00 BIST TEMETTU 83.276,81 83.246,83 83.922,09 83.567,47 0,35 141.896.481,00 1.061.007.638,00 BIST ULUSAL 82.050,13 82.043,58 82.655,50 82.316,03 0,32 255.270.096,00 1.488.551.121,00 BIST IKINCI ULUSAL 19.640,92 19.695,05 19.850,87 19.829,63 0,96 22.025.936,00 69.260.144,00