Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 132.475,01 132.910,56 134.377,38 133.977,71 1,13 138.488.853,00 918.698.084,00 BIST BILISIM 13.851,38 13.858,48 14.503,58 14.391,90 3,90 7.147.661,00 46.343.831,00 BIST ELEKTRIK 2.391,11 2.398,67 2.464,52 2.459,19 2,85 16.994.742,00 30.634.429,00 BIST FIN. KIRA., FAKTORING 18.475,41 18.475,41 19.093,26 18.902,70 2,31 489.616,00 475,11 BIST GIDA, ICECEK 123.005,99 122.112,52 123.347,59 122.637,45 -0,30 3.964.415,00 25.715.799,00 BIST GAYRIMENKUL YAT.ORT 36.435,35 36.315,18 36.977,10 36.517,72 0,23 24.149.103,00 43.630.977,00 BIST HOLDING VE YATIRIM 63.454,56 63.197,95 63.806,93 63.555,91 0,16 62.073.729,00 131.647.776,00 BIST ILETISIM 31.068,53 30.776,37 31.407,61 31.034,00 -0,11 4.304.590,00 43.114.895,00 BIST ORMAN, KAGIT, BASIM 33.789,67 33.770,61 34.518,58 34.393,01 1,79 10.527.787,00 12.390.163,00 BIST KIMYA, PETROL, PLASTIK 58.506,45 58.159,15 59.049,91 59.013,01 0,87 9.197.851,00 75.494.485,00 BIST KURUMSAL YONETIM 67.295,61 67.273,41 67.851,13 67.650,75 0,53 130.428.554,00 764.838.949,00 BIST METAL ANA 115.874,35 114.383,16 117.065,26 115.266,22 -0,52 20.723.833,00 43.667.294,00 BIST METAL ESYA, MAKINA 96.150,57 96.321,21 97.810,78 97.668,00 1,58 20.229.882,00 116.398.146,00 BIST SIGORTA 168.837,62 166.767,01 169.164,49 168.625,02 -0,13 401.224,00 1.139.762,00 BIST SPOR 35.126,89 35.178,08 35.860,96 35.544,74 1,19 1.879.505,00 18.193.518,00 BIST TAS, TOPRAK 72.988,38 72.857,28 73.988,88 73.834,34 1,16 4.362.206,00 82.663.838,00 BIST TICARET 131.606,03 130.787,72 132.965,27 132.172,63 0,43 11.746.275,00 52.743.545,00 BIST TEKSTIL, DERI 12.520,53 12.540,97 12.805,38 12.789,74 2,15 4.162.384,00 7.143.863,00 BIST TURIZM 5.097,66 5.099,88 5.256,78 5.234,69 2,69 1.421.497,00 1.154.215,00 BIST ULASTIRMA 86.144,12 85.988,84 86.979,44 86.669,09 0,61 9.936.019,00 84.161.835,00 BIST MENKUL KIYMET YAT.ORT 19.966,03 19.943,08 20.334,93 20.321,08 1,78 990.668,00 707,67 KATILIM ENDEKSI 76.288,80 76.028,51 76.934,47 76.509,32 0,29 22.676.076,00 247.746.319,00 BIST 100 77.805,41 77.756,16 78.410,98 78.234,48 0,55 319.229.303,00 1.671.297.373,00 BIST 50 74.371,01 74.301,92 74.940,89 74.706,82 0,45 253.172.539,00 1.414.072.146,00 BIST 30 95.205,55 95.109,86 95.977,50 95.599,17 0,41 216.045.799,00 1.279.364.379,00 BIST SINAI 77.384,44 77.177,47 77.911,58 77.794,36 0,53 93.325.961,00 420.967.976,00 BIST MALI 101.517,80 101.626,45 102.587,18 102.276,49 0,75 225.612.046,00 1.095.601.990,00 BIST HIZMETLER 55.887,48 55.693,59 56.346,34 56.110,29 0,40 50.545.465,00 239.972.087,00 BIST TEKNOLOJI 38.107,84 37.951,53 39.524,74 39.189,73 2,84 7.773.593,00 54.342.184,00 BIST TUM 78.022,96 78.000,38 78.616,45 78.518,13 0,63 377.257.065,00 1.810.884.236,00 BIST TUM-100 93.484,42 93.572,41 95.008,45 95.008,45 1,63 58.027.762,00 139.586.863,00 BIST TEMETTU 80.535,39 80.476,35 81.215,68 80.871,38 0,42 163.077.074,00 1.198.898.489,00 BIST ULUSAL 79.309,22 79.283,34 79.907,13 79.812,34 0,63 337.005.696,00 1.729.601.390,00 BIST IKINCI ULUSAL 17.258,42 17.320,29 17.749,13 17.749,13 2,84 13.910.618,00 33.918.036,00