Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.233,98 144.179,77 146.411,32 146.317,54 2,15 106.560.879,00 765.476.850,00 BIST BILISIM 15.256,77 15.301,46 15.456,00 15.445,79 1,24 3.473.269,00 25.300.340,00 BIST ELEKTRIK 2.650,80 2.657,74 2.694,45 2.683,40 1,23 5.280.910,00 14.073.426,00 BIST FIN. KIRA., FAKTORING 19.150,06 19.000,65 19.388,30 19.204,39 0,28 956.104,00 989,27 BIST GIDA, ICECEK 129.532,50 129.810,82 130.657,91 130.404,00 0,67 3.068.611,00 21.694.503,00 BIST GAYRIMENKUL YAT.ORT 39.631,16 39.836,14 40.277,39 39.995,83 0,92 53.501.777,00 136.343.125,00 BIST HOLDING VE YATIRIM 66.827,80 67.075,02 67.623,68 67.528,83 1,05 30.292.499,00 105.056.238,00 BIST ILETISIM 31.933,49 32.076,91 32.530,19 32.421,30 1,53 4.244.476,00 46.151.656,00 BIST ORMAN, KAGIT, BASIM 36.826,29 37.099,04 37.589,86 37.400,88 1,56 3.633.696,00 13.203.330,00 BIST KIMYA, PETROL, PLASTIK 62.433,17 62.727,26 63.458,55 63.388,02 1,53 7.350.726,00 54.783.313,00 BIST KURUMSAL YONETIM 70.947,86 71.284,54 72.128,77 72.068,04 1,58 82.741.478,00 633.863.967,00 BIST METAL ANA 118.764,57 119.031,43 119.822,03 119.258,12 0,42 40.012.523,00 75.020.332,00 BIST METAL ESYA, MAKINA 101.530,22 101.840,58 102.512,49 102.325,93 0,78 10.907.172,00 75.966.270,00 BIST SIGORTA 170.643,06 170.380,12 171.874,74 171.548,43 0,53 167.689,00 894,73 BIST SPOR 38.258,44 38.295,27 38.633,75 38.461,38 0,53 1.200.678,00 9.675.377,00 BIST TAS, TOPRAK 78.729,46 78.982,78 79.688,51 79.688,51 1,22 5.387.835,00 118.023.171,00 BIST TICARET 136.464,73 137.973,54 140.067,64 140.058,16 2,63 11.252.943,00 83.476.982,00 BIST TEKSTIL, DERI 14.116,17 14.259,24 14.505,56 14.492,86 2,67 11.376.129,00 32.347.839,00 BIST TURIZM 5.736,94 5.721,69 5.816,08 5.779,84 0,75 1.650.330,00 1.330.901,00 BIST ULASTIRMA 92.439,57 92.834,76 93.541,10 93.519,12 1,17 8.681.475,00 63.196.428,00 BIST MENKUL KIYMET YAT.ORT 21.029,21 21.072,38 21.375,87 21.371,37 1,63 2.809.500,00 2.447.231,00 KATILIM ENDEKSI 79.694,61 80.176,89 80.921,17 80.835,11 1,43 16.309.681,00 211.607.574,00 BIST 100 82.454,38 82.913,98 83.759,94 83.715,51 1,53 263.002.268,00 1.514.464.838,00 BIST 50 78.712,78 79.159,65 79.988,23 79.944,20 1,56 229.430.072,00 1.306.078.003,00 BIST 30 100.881,08 101.474,32 102.606,13 102.545,13 1,65 203.766.847,00 1.178.601.257,00 BIST SINAI 81.418,02 81.748,02 82.251,95 82.173,17 0,93 86.546.936,00 405.737.249,00 BIST MALI 108.888,36 109.520,30 110.830,81 110.728,15 1,69 191.479.848,00 1.008.761.183,00 BIST HIZMETLER 58.216,58 58.593,35 59.296,61 59.251,04 1,78 35.897.967,00 234.150.700,00 BIST TEKNOLOJI 41.006,42 41.313,40 42.104,89 42.078,57 2,61 4.240.602,00 35.779.475,00 BIST TUM 82.753,91 83.205,46 84.034,97 83.995,55 1,50 318.165.353,00 1.684.428.607,00 BIST TUM-100 100.136,73 100.501,58 101.292,06 101.291,63 1,15 55.163.085,00 169.963.769,00 BIST TEMETTU 85.308,76 85.797,09 86.777,50 86.726,43 1,66 160.785.285,00 1.188.380.590,00 BIST ULUSAL 83.972,84 84.427,00 85.294,33 85.261,94 1,54 250.440.023,00 1.491.683.667,00 BIST IKINCI ULUSAL 19.075,56 19.223,17 19.360,67 19.359,45 1,49 13.090.524,00 54.053.851,00
Kaynak: AA
