Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 131.900,33 130.753,13 132.252,99 131.041,28 -0,65 61.920.133,00 368.972.603,00 BIST BILISIM 17.063,26 16.783,18 17.038,04 16.846,61 -1,27 3.226.758,00 21.958.440,00 BIST ELEKTRIK 2.638,43 2.620,40 2.646,51 2.622,10 -0,62 3.358.070,00 7.840.033,00 BIST FIN. KIRA., FAKTORING 18.067,08 17.863,35 18.242,83 18.045,69 -0,12 317.872,00 298,66 BIST GIDA, ICECEK 114.678,44 113.910,26 115.222,80 114.685,98 0,01 5.101.041,00 55.096.803,00 BIST GAYRIMENKUL YAT.ORT 37.165,57 36.981,24 37.292,74 37.097,68 -0,18 8.075.766,00 14.565.757,00 BIST HOLDING VE YATIRIM 63.961,01 63.574,64 63.973,20 63.706,37 -0,40 18.861.055,00 68.201.046,00 BIST ILETISIM 31.994,57 31.707,73 31.960,05 31.742,26 -0,79 1.557.730,00 17.780.961,00 BIST ORMAN, KAGIT, BASIM 33.988,33 33.937,21 34.228,35 34.041,45 0,16 1.125.421,00 2.386.697,00 BIST KIMYA, PETROL, PLASTIK 64.420,09 64.061,54 64.449,06 64.089,66 -0,51 6.380.318,00 54.508.296,00 BIST KURUMSAL YONETIM 68.243,39 67.800,83 68.372,44 67.842,68 -0,59 46.202.895,00 309.242.920,00 BIST METAL ANA 110.456,09 108.636,58 111.062,47 108.938,94 -1,37 15.533.103,00 39.575.124,00 BIST METAL ESYA, MAKINA 102.100,89 101.624,46 102.758,14 102.192,06 0,09 3.926.486,00 41.408.080,00 BIST SIGORTA 174.185,08 173.529,61 175.094,21 173.799,53 -0,22 1.184.446,00 53.451.631,00 BIST SPOR 43.771,75 43.436,40 44.065,12 43.525,53 -0,56 2.270.380,00 11.767.365,00 BIST TAS, TOPRAK 67.700,44 67.235,77 67.712,91 67.363,90 -0,50 42.470.455,00 267.280.984,00 BIST TICARET 136.204,92 135.007,12 136.125,14 136.020,70 -0,14 5.380.802,00 22.684.184,00 BIST TEKSTIL, DERI 13.429,16 13.337,58 13.467,41 13.384,40 -0,33 1.470.572,00 3.463.704,00 BIST TURIZM 6.165,94 6.088,10 6.201,84 6.119,74 -0,75 889.698,00 1.233.937,00 BIST ULASTIRMA 92.946,69 91.642,72 92.783,09 91.735,35 -1,30 5.704.944,00 52.773.822,00 BIST MENKUL KIYMET YAT.ORT 21.054,72 21.019,52 21.216,45 21.053,24 -0,01 553.558,00 329,24 KATILIM ENDEKSI 76.188,59 75.688,93 76.271,71 75.787,24 -0,53 54.154.151,00 404.086.771,00 BIST 100 78.234,86 77.714,37 78.276,89 77.785,23 -0,57 165.359.997,00 1.051.511.921,00 BIST 50 74.704,70 74.187,02 74.742,50 74.261,43 -0,59 110.823.420,00 664.714.059,00 BIST 30 95.844,07 95.158,36 95.880,91 95.250,42 -0,62 96.977.286,00 615.809.829,00 BIST SINAI 77.579,61 77.149,53 77.680,31 77.212,44 -0,47 79.012.631,00 475.056.018,00 BIST MALI 101.729,62 101.033,50 101.907,88 101.196,81 -0,52 90.390.225,00 505.522.195,00 BIST HIZMETLER 58.324,80 57.875,71 58.180,27 57.916,81 -0,70 21.647.792,00 122.179.931,00 BIST TEKNOLOJI 45.407,30 44.997,72 45.627,02 45.057,08 -0,77 3.306.214,00 23.119.625,00 BIST TUM 78.972,92 78.475,43 79.020,32 78.540,12 -0,55 194.356.862,00 1.125.877.769,00 BIST TUM-100 102.069,47 101.759,97 102.266,27 101.810,40 -0,25 28.996.865,00 74.365.848,00 BIST TEMETTU 80.874,92 80.394,00 80.966,73 80.467,04 -0,50 77.890.817,00 583.630.649,00 BIST ULUSAL 80.171,80 79.658,58 80.210,37 79.714,36 -0,57 178.875.796,00 1.088.517.514,00 BIST IKINCI ULUSAL 19.128,24 19.019,07 19.208,49 19.084,31 -0,23 5.882.365,00 20.972.410,00