Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 133.614,52 132.937,03 134.411,33 133.169,90 -0,33 49.631.218,00 310.482.053,00 BIST BILISIM 17.104,62 16.937,82 17.199,85 16.972,66 -0,77 3.265.329,00 19.232.386,00 BIST ELEKTRIK 2.627,93 2.612,77 2.642,25 2.629,52 0,06 2.805.648,00 5.871.609,00 BIST FIN. KIRA., FAKTORING 18.093,49 17.899,72 18.257,81 18.085,27 -0,05 395.444,00 343,26 BIST GIDA, ICECEK 115.665,19 114.899,20 116.086,01 115.318,94 -0,30 5.731.908,00 23.895.999,00 BIST GAYRIMENKUL YAT.ORT 37.586,11 37.456,26 37.821,04 37.642,85 0,15 8.621.478,00 18.388.163,00 BIST HOLDING VE YATIRIM 64.212,33 64.179,90 64.663,37 64.237,08 0,04 24.333.649,00 71.261.908,00 BIST ILETISIM 31.438,59 31.318,19 31.593,52 31.427,08 -0,04 1.795.552,00 19.089.133,00 BIST ORMAN, KAGIT, BASIM 34.357,32 34.196,38 34.535,48 34.283,42 -0,22 2.182.200,00 3.144.754,00 BIST KIMYA, PETROL, PLASTIK 65.396,32 65.473,86 66.302,48 66.155,44 1,16 6.863.288,00 150.242.904,00 BIST KURUMSAL YONETIM 68.879,44 68.771,19 69.205,65 68.832,87 -0,07 51.816.748,00 393.667.818,00 BIST METAL ANA 108.454,47 106.476,67 108.997,44 107.527,61 -0,85 16.397.756,00 45.271.258,00 BIST METAL ESYA, MAKINA 103.820,79 103.437,93 104.284,52 103.695,80 -0,12 7.271.673,00 55.847.766,00 BIST SIGORTA 175.396,39 174.368,17 175.061,20 174.466,65 -0,53 143.526,00 1.453.255,00 BIST SPOR 43.561,09 43.049,86 43.571,04 43.222,42 -0,78 3.681.180,00 13.229.999,00 BIST TAS, TOPRAK 67.919,57 67.578,40 68.036,74 67.702,95 -0,32 26.807.953,00 89.708.078,00 BIST TICARET 137.441,63 137.324,22 138.226,36 137.417,42 -0,02 4.178.948,00 25.167.697,00 BIST TEKSTIL, DERI 13.432,65 13.392,44 13.486,75 13.424,67 -0,06 1.018.612,00 3.050.207,00 BIST TURIZM 6.251,81 6.224,24 6.291,18 6.281,70 0,48 2.124.135,00 3.226.521,00 BIST ULASTIRMA 93.578,47 92.865,85 93.650,09 92.984,09 -0,64 4.605.503,00 39.475.266,00 BIST MENKUL KIYMET YAT.ORT 21.259,91 21.130,25 21.389,04 21.216,17 -0,21 733.558,00 874,58 KATILIM ENDEKSI 76.702,93 76.312,88 76.949,28 76.356,66 -0,45 24.498.183,00 179.950.408,00 BIST 100 78.803,08 78.593,78 79.123,64 78.692,66 -0,14 120.869.413,00 784.970.460,00 BIST 50 75.246,55 75.038,57 75.541,04 75.140,45 -0,14 92.648.701,00 622.865.357,00 BIST 30 96.576,16 96.336,02 96.977,16 96.461,27 -0,12 80.720.495,00 573.596.851,00 BIST SINAI 78.089,79 77.942,95 78.439,76 78.126,59 0,05 69.218.006,00 378.250.526,00 BIST MALI 102.752,92 102.412,74 103.261,40 102.568,55 -0,18 83.128.154,00 401.931.736,00 BIST HIZMETLER 58.335,35 58.118,42 58.490,24 58.206,15 -0,22 22.512.681,00 112.499.805,00 BIST TEKNOLOJI 45.708,96 45.172,67 45.909,75 45.295,80 -0,90 3.399.044,00 21.191.693,00 BIST TUM 79.526,01 79.331,44 79.841,40 79.421,72 -0,13 178.257.885,00 913.873.760,00 BIST TUM-100 102.492,05 102.423,87 102.958,06 102.459,34 -0,03 57.388.472,00 128.903.301,00 BIST TEMETTU 81.673,20 81.511,10 82.033,05 81.591,47 -0,10 63.451.971,00 566.220.918,00 BIST ULUSAL 80.707,45 80.497,50 81.018,56 80.584,33 -0,15 158.267.218,00 870.601.517,00 BIST IKINCI ULUSAL 19.464,46 19.463,04 19.617,37 19.557,12 0,48 9.016.377,00 21.563.352,00