Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 124.369,04 121.438,57 123.857,15 122.203,39 -1,74 103.019.689,00 656.469.882,00 BIST BILISIM 16.017,19 16.011,64 16.290,07 16.135,25 0,74 4.504.842,00 37.629.900,00 BIST ELEKTRIK 2.524,77 2.466,74 2.523,16 2.477,24 -1,88 3.545.697,00 6.662.788,00 BIST FIN. KIRA., FAKTORING 16.776,50 16.503,51 16.963,79 16.869,81 0,56 1.044.744,00 1.014.642,00 BIST GIDA, ICECEK 116.840,89 115.658,53 117.302,12 116.556,41 -0,24 2.038.984,00 15.915.813,00 BIST GAYRIMENKUL YAT.ORT 35.964,01 35.641,25 35.980,32 35.828,96 -0,38 17.820.432,00 32.777.787,00 BIST HOLDING VE YATIRIM 61.364,93 60.225,42 61.152,14 60.525,04 -1,37 66.773.014,00 103.989.282,00 BIST ILETISIM 29.247,43 28.714,46 29.465,22 28.920,74 -1,12 4.010.257,00 40.749.822,00 BIST ORMAN, KAGIT, BASIM 32.902,28 32.393,09 32.794,63 32.469,31 -1,32 5.116.078,00 4.817.708,00 BIST KIMYA, PETROL, PLASTIK 66.486,94 65.137,09 66.442,10 65.211,64 -1,92 7.832.206,00 71.389.304,00 BIST KURUMSAL YONETIM 65.973,72 64.724,67 65.712,18 65.008,55 -1,46 131.020.590,00 665.902.260,00 BIST METAL ANA 103.944,59 102.219,72 103.686,14 102.671,69 -1,22 9.011.923,00 19.228.233,00 BIST METAL ESYA, MAKINA 97.644,19 95.916,13 98.032,83 96.334,28 -1,34 13.697.094,00 124.973.266,00 BIST SIGORTA 171.590,56 169.488,50 171.065,64 169.685,36 -1,11 84.791,00 1.034.402,00 BIST SPOR 41.512,62 40.808,04 41.585,57 41.162,73 -0,84 2.639.648,00 13.195.578,00 BIST TAS, TOPRAK 63.213,07 62.443,46 63.264,57 62.569,57 -1,02 6.324.400,00 31.013.363,00 BIST TICARET 139.476,53 137.990,28 140.321,60 139.354,20 -0,09 7.735.661,00 52.541.576,00 BIST TEKSTIL, DERI 12.289,91 12.156,57 12.312,60 12.209,80 -0,65 3.072.572,00 3.465.295,00 BIST TURIZM 6.147,38 6.099,59 6.191,08 6.113,98 -0,54 2.050.949,00 2.774.812,00 BIST ULASTIRMA 81.986,42 79.913,61 81.464,23 80.278,65 -2,08 14.805.111,00 107.548.659,00 BIST MENKUL KIYMET YAT.ORT 20.547,59 20.447,34 20.738,33 20.587,40 0,19 1.592.700,00 1.181.701,00 KATILIM ENDEKSI 75.052,57 74.162,51 74.996,88 74.495,18 -0,74 21.990.414,00 191.610.912,00 BIST 100 75.210,37 73.795,98 74.899,14 74.121,37 -1,45 242.008.327,00 1.260.289.524,00 BIST 50 71.845,66 70.428,54 71.522,29 70.758,62 -1,51 213.788.951,00 1.128.622.886,00 BIST 30 92.360,81 90.503,41 91.958,93 90.933,89 -1,54 186.744.803,00 1.039.232.030,00 BIST SINAI 76.507,79 75.154,55 76.106,49 75.328,73 -1,54 48.639.271,00 275.852.451,00 BIST MALI 96.724,18 94.785,94 96.312,19 95.294,83 -1,48 188.872.849,00 795.418.779,00 BIST HIZMETLER 55.497,65 54.694,06 55.571,85 54.978,59 -0,94 48.581.398,00 245.126.885,00 BIST TEKNOLOJI 43.534,78 43.110,01 43.703,44 43.429,31 -0,24 4.612.834,00 39.152.033,00 BIST TUM 75.902,55 74.548,04 75.616,18 74.860,42 -1,37 290.706.352,00 1.355.550.148,00 BIST TUM-100 97.853,60 97.134,38 98.063,29 97.319,97 -0,55 48.698.025,00 95.260.624,00 BIST TEMETTU 78.324,91 76.856,75 78.027,06 77.194,76 -1,44 123.449.804,00 912.257.491,00 BIST ULUSAL 77.020,49 75.592,27 76.709,98 75.915,08 -1,44 265.328.032,00 1.304.575.077,00 BIST IKINCI ULUSAL 18.395,70 18.237,06 18.475,15 18.304,72 -0,49 5.906.872,00 16.115.121,00