Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 121.057,97 120.752,91 122.191,96 121.303,66 0,20 100.476.308,00 632.493.970,00 BIST BILISIM 15.947,92 15.943,38 16.116,54 16.020,87 0,46 7.591.775,00 54.564.445,00 BIST ELEKTRIK 2.470,15 2.476,58 2.502,01 2.490,87 0,84 2.314.286,00 4.525.008,00 BIST FIN. KIRA., FAKTORING 16.926,01 16.735,45 16.959,01 16.899,60 -0,16 184.631,00 275,12 BIST GIDA, ICECEK 115.349,74 115.147,37 116.228,02 115.196,45 -0,13 2.166.904,00 11.453.021,00 BIST GAYRIMENKUL YAT.ORT 35.800,46 35.644,01 36.146,97 35.842,11 0,12 18.771.527,00 42.152.935,00 BIST HOLDING VE YATIRIM 60.184,45 60.322,25 61.014,13 60.469,44 0,47 41.593.244,00 130.222.360,00 BIST ILETISIM 28.874,71 28.594,06 29.052,66 28.691,45 -0,63 4.002.214,00 35.985.877,00 BIST ORMAN, KAGIT, BASIM 32.700,49 32.869,99 33.251,80 33.152,13 1,38 7.675.973,00 9.527.304,00 BIST KIMYA, PETROL, PLASTIK 64.759,99 64.960,85 65.468,59 65.031,89 0,42 6.369.072,00 48.691.756,00 BIST KURUMSAL YONETIM 64.192,23 64.257,96 64.799,26 64.354,93 0,25 105.400.406,00 586.374.703,00 BIST METAL ANA 100.538,92 100.647,25 101.945,83 101.186,88 0,64 17.601.137,00 30.257.037,00 BIST METAL ESYA, MAKINA 96.835,24 97.392,88 98.521,69 97.662,55 0,85 12.032.108,00 61.424.752,00 BIST SIGORTA 171.761,10 171.342,43 173.098,87 172.109,80 0,20 109.434,00 549,72 BIST SPOR 40.676,37 40.578,22 41.002,33 40.750,78 0,18 2.080.551,00 8.207.607,00 BIST TAS, TOPRAK 62.767,32 62.584,89 63.098,31 62.959,67 0,31 4.666.855,00 24.553.993,00 BIST TICARET 141.906,04 141.768,83 145.422,36 144.398,04 1,76 13.541.367,00 101.834.558,00 BIST TEKSTIL, DERI 12.301,49 12.189,70 12.382,92 12.246,88 -0,44 6.083.805,00 8.490.386,00 BIST TURIZM 6.325,86 6.146,01 6.343,06 6.178,71 -2,33 3.290.675,00 5.205.028,00 BIST ULASTIRMA 79.140,07 78.802,08 79.859,81 78.991,08 -0,19 12.427.020,00 104.539.109,00 BIST MENKUL KIYMET YAT.ORT 20.674,28 20.548,94 20.741,79 20.713,96 0,19 759.904,00 676,88 KATILIM ENDEKSI 74.399,85 74.629,64 75.347,66 75.048,92 0,87 21.144.974,00 195.872.875,00 BIST 100 73.656,12 73.732,81 74.397,64 73.912,60 0,35 214.165.239,00 1.234.936.957,00 BIST 50 70.295,40 70.371,52 71.023,69 70.535,02 0,34 175.412.890,00 1.104.120.463,00 BIST 30 90.395,45 90.484,86 91.370,02 90.734,61 0,38 156.198.717,00 1.029.365.690,00 BIST SINAI 74.622,65 74.840,29 75.390,42 74.929,77 0,41 68.040.080,00 210.134.418,00 BIST MALI 94.625,29 94.535,46 95.568,54 94.883,50 0,27 161.136.726,00 805.695.733,00 BIST HIZMETLER 55.138,81 55.240,48 55.745,27 55.310,59 0,31 42.200.816,00 268.913.598,00 BIST TEKNOLOJI 43.031,59 43.026,01 43.530,27 43.204,95 0,40 7.638.712,00 55.226.063,00 BIST TUM 74.433,13 74.512,90 75.147,95 74.673,28 0,32 279.016.334,00 1.339.969.813,00 BIST TUM-100 97.369,76 97.291,13 97.895,83 97.414,66 0,05 64.851.095,00 105.032.855,00 BIST TEMETTU 76.728,87 76.877,77 77.558,27 77.105,34 0,49 133.063.746,00 938.679.388,00 BIST ULUSAL 75.459,68 75.552,48 76.187,17 75.713,90 0,34 242.615.873,00 1.274.637.846,00 BIST IKINCI ULUSAL 18.276,69 18.236,37 18.433,31 18.273,73 -0,02 16.410.517,00 21.683.043,00