Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 121.347,04 119.833,49 120.570,63 120.007,81 -1,10 67.380.235,00 423.021.300,00 BIST BILISIM 15.940,65 15.795,87 16.104,45 15.863,77 -0,48 7.882.514,00 74.063.701,00 BIST ELEKTRIK 2.481,84 2.465,18 2.494,26 2.487,54 0,23 2.729.452,00 5.667.524,00 BIST FIN. KIRA., FAKTORING 16.937,61 16.572,94 16.931,02 16.574,51 -2,14 116.911,00 103,60 BIST GIDA, ICECEK 114.827,98 113.728,67 115.169,05 114.130,51 -0,61 1.982.147,00 18.273.953,00 BIST GAYRIMENKUL YAT.ORT 35.909,62 35.576,53 35.824,47 35.790,12 -0,33 7.737.640,00 14.068.136,00 BIST HOLDING VE YATIRIM 60.695,74 60.140,55 60.545,24 60.439,62 -0,42 44.820.558,00 63.707.923,00 BIST ILETISIM 28.347,06 28.031,88 28.358,57 28.129,27 -0,77 1.674.094,00 15.179.789,00 BIST ORMAN, KAGIT, BASIM 33.265,96 33.130,87 33.501,45 33.262,44 -0,01 6.810.318,00 7.731.335,00 BIST KIMYA, PETROL, PLASTIK 65.256,52 64.719,59 65.182,38 64.865,92 -0,60 4.694.257,00 36.918.150,00 BIST KURUMSAL YONETIM 64.450,67 63.795,23 64.089,97 63.892,11 -0,87 91.751.052,00 417.511.202,00 BIST METAL ANA 101.798,05 100.562,73 101.145,01 100.773,26 -1,01 13.324.427,00 17.735.149,00 BIST METAL ESYA, MAKINA 97.941,28 96.759,24 97.494,27 96.892,85 -1,07 11.290.607,00 60.895.829,00 BIST SIGORTA 171.755,31 170.248,55 171.558,53 170.752,81 -0,58 35.148,00 320,11 BIST SPOR 40.602,53 40.258,34 40.575,09 40.393,32 -0,52 965.888,00 4.607.620,00 BIST TAS, TOPRAK 62.944,40 62.263,06 62.662,37 62.308,65 -1,01 2.966.728,00 15.233.696,00 BIST TICARET 145.548,61 141.798,90 144.496,11 142.776,57 -1,90 9.562.537,00 61.757.457,00 BIST TEKSTIL, DERI 12.208,17 12.145,25 12.217,54 12.201,96 -0,05 1.939.027,00 3.748.214,00 BIST TURIZM 6.138,91 6.053,81 6.207,09 6.060,23 -1,28 24.054.684,00 36.546.875,00 BIST ULASTIRMA 78.725,65 77.686,74 79.033,69 78.579,93 -0,19 16.704.993,00 131.379.194,00 BIST MENKUL KIYMET YAT.ORT 20.496,40 20.471,54 20.663,13 20.626,00 0,63 445.612,00 318,51 KATILIM ENDEKSI 75.374,25 74.314,95 74.807,94 74.580,75 -1,05 22.579.298,00 184.705.528,00 BIST 100 74.004,13 73.201,56 73.552,88 73.323,65 -0,92 190.637.658,00 932.003.181,00 BIST 50 70.630,84 69.835,52 70.181,91 69.959,87 -0,95 129.521.677,00 761.493.280,00 BIST 30 90.910,30 89.851,48 90.311,51 90.046,38 -0,95 107.051.061,00 674.701.243,00 BIST SINAI 75.127,95 74.443,46 74.845,65 74.508,18 -0,82 48.557.140,00 170.236.744,00 BIST MALI 95.025,40 94.039,76 94.481,64 94.251,12 -0,81 120.133.723,00 501.268.685,00 BIST HIZMETLER 55.237,19 54.450,50 54.841,94 54.670,43 -1,03 65.129.932,00 268.426.924,00 BIST TEKNOLOJI 43.022,64 42.550,81 43.057,07 42.677,26 -0,80 7.959.681,00 75.134.239,00 BIST TUM 74.762,06 74.000,81 74.334,90 74.118,36 -0,86 241.780.476,00 1.015.066.591,00 BIST TUM-100 97.478,21 96.948,64 97.356,10 97.257,95 -0,23 51.142.818,00 83.063.410,00 BIST TEMETTU 77.287,95 76.427,31 76.805,68 76.556,18 -0,95 79.023.075,00 558.208.975,00 BIST ULUSAL 75.798,63 75.007,72 75.362,00 75.121,13 -0,89 224.123.249,00 985.996.150,00 BIST IKINCI ULUSAL 18.363,82 18.231,82 18.390,82 18.290,45 -0,40 8.068.490,00 12.779.133,00