Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 70.743,14 69.398,58 70.915,86 69.524,15 -1,75 64.079.312,00 509.300.543,00 TUM HACIMLI BILESIK ENDEKS 75.488,11 73.754,08 75.683,10 73.918,30 -2,50 788.744.426,00 3.410.932.926,00 BIST-30 GOSTERGESI 89.388,57 91.979,34 89.680,80 -2,72 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 89.339,43 91.825,34 89.487,10 -2,81 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 90.484,33 91.814,01 90.484,33 -2,29 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 89.611,09 92.097,00 89.758,76 -2,82 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 139.608,34 135.394,30 140.284,66 135.568,88 -3,44 244.599.127,00 1.698.741.508,00 BIST BILISIM 9.827,73 9.653,65 9.888,35 9.668,00 -2,01 6.878.933,00 18.296.944,00 BIST 10 BANKA 139.907,60 135.668,76 140.591,84 135.848,55 -3,45 241.720.296,00 1.693.098.493,00 BIST ELEKTRIK 2.486,20 2.435,08 2.503,17 2.440,49 -2,51 6.471.184,00 12.583.025,00 BIST FIN. KIRA., FAKTORING 19.649,75 19.284,72 19.852,63 19.419,49 -1,99 2.955.892,00 5.687.112,00 BIST GIDA, ICECEK 131.924,65 130.239,61 132.623,74 131.710,61 0,50 21.563.930,00 106.212.189,00 BIST GAYRIMENKUL YAT.ORT 37.295,32 36.932,88 37.358,90 36.938,26 -1,13 27.024.889,00 53.463.674,00 BIST HOLDING VE YATIRIM 57.906,23 56.632,40 58.150,68 56.988,20 -2,26 117.012.595,00 288.046.994,00 BIST IKINCI ULUSAL 21.293,60 20.928,32 21.315,63 21.017,20 -0,93 68.152.614,00 148.511.833,00 BIST ILETISIM 31.946,94 30.967,17 32.035,48 31.055,71 -3,15 7.061.487,00 76.247.209,00 BIST ORMAN, KAGIT, BASIM 42.292,18 41.633,53 42.501,42 41.821,22 -0,98 14.778.634,00 71.491.801,00 BIST KIMYA, PETROL, PLASTIK 44.689,77 43.209,28 45.368,04 43.311,99 -4,21 35.255.392,00 217.221.266,00 BIST KURUMSAL YONETIM 68.912,55 67.307,64 69.205,67 67.610,33 -2,56 182.464.421,00 1.128.637.917,00 BIST METAL ANA 82.351,47 80.205,99 82.895,46 82.005,20 -0,11 73.915.992,00 156.029.580,00 BIST METAL ESYA, MAKINA 79.836,38 77.714,68 79.935,21 78.930,57 -0,89 38.075.992,00 153.513.032,00 BIST SIGORTA 160.211,76 157.671,01 160.721,70 158.142,04 -2,02 1.702.729,00 3.399.234,00 BIST SPOR 45.744,60 44.346,28 46.142,76 44.860,39 -2,15 9.263.282,00 31.575.433,00 BIST TAS, TOPRAK 63.024,32 61.885,68 63.843,59 62.001,41 -2,68 15.672.954,00 77.452.663,00 BIST TICARET 118.300,16 116.314,16 119.220,56 116.691,11 -1,98 8.283.990,00 69.476.829,00 BIST TEKSTIL, DERI 14.551,88 14.262,30 14.630,64 14.394,58 -1,07 10.270.901,00 12.298.384,00 BIST TEMETTU 25 85.930,65 83.592,42 86.400,16 84.082,05 -2,50 85.068.907,00 594.570.269,00 BIST TEMETTU 76.694,06 74.953,53 76.899,27 75.161,68 -2,44 306.423.851,00 2.286.960.166,00 BIST TURIZM 5.431,68 5.298,14 5.513,59 5.417,31 1,92 10.970.677,00 22.323.532,00 BIST TUM-100 84.997,24 83.746,91 85.162,02 83.936,47 -1,49 183.280.708,00 379.610.087,00 BIST 30 91.705,33 89.431,59 91.979,34 89.609,49 -2,80 406.610.926,00 2.509.632.863,00 BIST 50 72.633,30 70.958,00 72.844,06 71.076,33 -2,64 439.312.167,00 2.683.350.484,00 BIST 100 75.488,11 73.754,08 75.683,10 73.918,30 -2,50 520.430.942,00 2.985.081.538,00 BIST HIZMETLER 54.431,45 53.414,09 54.673,89 53.478,62 -2,11 79.389.114,00 430.765.929,00 BIST ULASTIRMA 82.177,59 80.500,45 82.893,33 80.864,33 -2,43 26.125.295,00 177.464.347,00 BIST ULUSAL 76.092,81 74.361,93 76.293,48 74.523,68 -2,49 603.492.098,00 3.140.976.162,00 BIST MALI 102.322,48 99.746,50 102.686,57 99.863,66 -2,97 396.294.265,00 2.052.265.956,00 BIST SINAI 68.939,06 67.439,42 69.114,25 67.901,45 -1,62 220.062.339,00 853.615.365,00 BIST TEKNOLOJI 27.156,01 26.492,69 27.326,00 27.021,49 -1,27 7.965.932,00 28.044.376,00 BIST TUM 75.318,82 73.642,51 75.498,22 73.798,93 -2,42 703.711.650,00 3.364.691.625,00 BIST MENKUL KIYMET YAT.ORT 24.073,11 23.646,80 24.180,37 23.790,12 -1,66 2.898.162,00 3.324.483,00 BIST 100-30 102.173,15 100.271,11 102.349,53 100.883,08 -1,30 113.820.016,00 475.448.675,00 - İstanbul