Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 66.006,95 65.265,47 66.474,09 66.206,70 1,17 69.073.620,00 342.976.717,00 TUM HACIMLI BILESIK ENDEKS 68.805,95 68.014,20 69.364,82 68.997,82 1,34 764.881.888,00 2.542.148.067,00 BIST-30 GOSTERGESI 82.755,25 84.474,08 83.974,69 1,36 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 82.682,13 84.230,93 83.894,53 1,45 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 82.976,35 83.727,07 83.725,75 0,42 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 82.951,50 84.502,64 84.171,51 1,38 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 126.216,32 124.481,17 126.857,33 125.933,39 0,87 180.206.800,00 1.153.104.347,00 BIST BILISIM 8.437,57 8.368,44 8.487,65 8.483,18 0,97 2.161.001,00 5.601.300,00 BIST 10 BANKA 126.488,35 124.743,72 127.136,45 126.196,06 0,87 178.147.052,00 1.150.316.408,00 BIST ELEKTRIK 2.277,83 2.255,08 2.296,52 2.280,82 1,16 1.682.913,00 3.301.520,00 BIST FIN. KIRA., FAKTORING 18.774,25 18.692,67 19.032,14 19.032,14 1,06 1.199.691,00 1.867.954,00 BIST GIDA, ICECEK 120.209,94 118.790,67 121.529,32 120.633,12 0,92 12.623.591,00 35.654.623,00 BIST GAYRIMENKUL YAT.ORT 31.748,60 31.403,14 32.420,38 32.221,14 3,46 196.504.309,00 400.621.325,00 BIST HOLDING VE YATIRIM 53.998,66 53.502,70 54.543,07 54.382,90 1,59 94.288.448,00 148.087.361,00 BIST IKINCI ULUSAL 19.403,85 19.130,21 19.436,60 19.379,01 1,43 33.673.207,00 89.056.630,00 BIST ILETISIM 29.841,14 29.514,55 29.959,84 29.751,96 0,10 2.865.854,00 25.891.936,00 BIST ORMAN, KAGIT, BASIM 39.584,20 39.122,61 39.853,81 39.701,71 1,28 7.516.529,00 34.070.362,00 BIST KIMYA, PETROL, PLASTIK 41.699,16 41.344,35 42.078,14 41.888,30 1,31 29.577.505,00 98.853.910,00 BIST KURUMSAL YONETIM 62.948,26 62.219,48 63.380,23 62.966,92 1,16 173.871.979,00 796.266.505,00 BIST METAL ANA 74.552,95 73.536,35 75.495,87 75.300,96 2,11 34.007.135,00 52.103.105,00 BIST METAL ESYA, MAKINA 75.013,60 74.219,97 75.700,95 75.433,63 1,56 16.392.330,00 60.722.261,00 BIST SIGORTA 167.462,08 165.013,20 168.723,14 168.072,98 0,47 1.406.375,00 2.770.488,00 BIST SPOR 39.006,78 38.581,36 39.642,15 39.255,43 1,67 10.983.792,00 27.274.435,00 BIST TAS, TOPRAK 59.897,24 59.499,95 60.444,53 60.350,56 1,31 9.176.269,00 35.065.965,00 BIST TICARET 118.216,62 117.535,70 119.214,12 118.323,20 0,43 6.351.861,00 49.371.698,00 BIST TEKSTIL, DERI 13.401,94 13.282,56 13.442,98 13.414,55 1,11 8.684.233,00 13.939.530,00 BIST TEMETTU 25 78.799,27 78.010,61 79.555,77 79.142,54 1,58 207.176.929,00 575.454.608,00 BIST TEMETTU 70.448,19 69.736,19 71.046,27 70.629,40 1,18 339.853.907,00 1.666.647.104,00 BIST TURIZM 4.968,16 4.901,26 4.999,82 4.936,05 0,49 3.552.180,00 10.717.004,00 BIST TUM-100 80.406,65 79.887,53 80.867,99 80.822,45 1,31 109.707.255,00 222.154.690,00 BIST 30 83.774,57 82.777,51 84.467,41 83.974,69 1,36 475.109.849,00 1.986.849.735,00 BIST 50 66.182,78 65.411,96 66.736,18 66.364,93 1,35 521.757.384,00 2.117.324.025,00 BIST 100 68.805,95 68.014,20 69.364,82 68.997,82 1,34 583.109.095,00 2.266.579.049,00 BIST HIZMETLER 50.889,39 50.324,59 51.309,31 51.052,72 1,17 54.789.784,00 303.779.926,00 BIST ULASTIRMA 71.384,85 69.590,71 72.754,97 72.742,67 4,45 25.546.237,00 170.486.707,00 BIST ULUSAL 69.827,71 69.045,95 70.338,03 69.998,35 1,23 460.028.908,00 1.987.722.039,00 BIST MALI 92.889,62 91.810,45 93.575,03 93.071,45 1,30 476.717.408,00 1.709.485.712,00 BIST SINAI 62.901,39 62.228,74 63.477,53 63.192,62 1,52 158.683.459,00 466.150.805,00 BIST TEKNOLOJI 23.645,29 23.398,90 23.936,55 23.898,32 2,25 2.625.699,00 9.317.297,00 BIST TUM 68.841,27 68.076,48 69.382,55 69.045,49 1,34 692.816.350,00 2.488.733.739,00 BIST MENKUL KIYMET YAT.ORT 23.695,65 23.449,12 23.891,15 23.882,45 0,87 14.467.804,00 19.305.347,00 BIST 100-30 92.338,72 91.407,44 93.047,64 92.748,71 1,27 107.999.246,00 279.729.314,00 - İstanbul