Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 64.593,01 64.281,57 65.954,95 65.736,35 2,88 104.055.006,00 743.104.818,00 TUM HACIMLI BILESIK ENDEKS 65.773,49 65.215,53 67.857,05 67.730,78 4,69 1.057.625.448,00 4.292.666.634,00 BIST-30 GOSTERGESI 79.662,94 83.421,86 83.200,86 5,47 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 79.538,80 83.252,33 83.087,82 5,41 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 79.662,94 81.713,59 81.713,59 3,92 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 79.803,30 83.442,75 83.315,82 5,42 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 118.452,98 116.680,57 123.665,69 123.178,96 6,94 389.826.165,00 2.237.755.853,00 BIST BILISIM 7.962,81 7.948,97 8.084,66 8.067,04 1,48 3.504.454,00 8.480.849,00 BIST 10 BANKA 118.738,77 116.959,28 123.993,94 123.502,09 6,98 381.138.236,00 2.225.571.876,00 BIST ELEKTRIK 1.980,71 1.963,42 2.023,32 2.020,59 3,44 7.759.473,00 15.116.599,00 BIST FIN. KIRA., FAKTORING 17.099,94 16.870,29 17.395,18 17.358,88 2,39 2.130.126,00 3.598.352,00 BIST GIDA, ICECEK 118.112,72 117.616,51 119.983,12 119.983,12 1,56 7.769.017,00 40.376.887,00 BIST GAYRIMENKUL YAT.ORT 31.528,97 31.419,03 32.066,50 31.861,51 2,03 79.762.688,00 163.199.858,00 BIST HOLDING VE YATIRIM 50.436,91 50.012,88 52.790,69 52.790,69 5,77 157.696.399,00 389.115.903,00 BIST IKINCI ULUSAL 18.524,78 18.301,31 18.657,26 18.642,17 1,53 57.283.795,00 128.907.825,00 BIST ILETISIM 28.345,55 27.929,77 28.908,89 28.819,70 3,07 16.442.780,00 135.409.923,00 BIST ORMAN, KAGIT, BASIM 39.255,81 38.948,36 39.376,01 39.124,22 0,68 9.727.672,00 22.173.607,00 BIST KIMYA, PETROL, PLASTIK 41.475,36 41.285,35 42.577,95 42.433,18 3,79 27.241.946,00 104.379.782,00 BIST KURUMSAL YONETIM 59.742,14 59.228,64 61.721,99 61.585,85 4,89 234.546.049,00 1.329.227.765,00 BIST METAL ANA 76.936,87 76.651,74 78.150,19 78.150,19 2,35 72.021.166,00 123.743.761,00 BIST METAL ESYA, MAKINA 67.580,71 67.083,82 68.977,64 68.892,00 3,64 16.900.624,00 128.225.019,00 BIST SIGORTA 162.556,46 161.216,43 163.408,43 163.149,80 -0,03 1.879.997,00 6.054.674,00 BIST SPOR 40.025,88 39.786,54 40.586,97 40.449,56 0,76 8.947.422,00 54.677.378,00 BIST TAS, TOPRAK 56.346,24 55.833,13 56.899,63 56.837,67 1,95 18.608.525,00 44.975.031,00 BIST TICARET 125.470,64 125.322,39 129.191,28 128.310,37 2,88 16.711.867,00 121.633.069,00 BIST TEKSTIL, DERI 11.976,46 11.910,19 12.062,85 12.044,07 1,20 12.122.378,00 13.838.754,00 BIST TEMETTU 25 74.372,70 73.589,97 76.651,14 76.488,13 4,92 137.125.522,00 1.016.489.778,00 BIST TEMETTU 67.571,84 66.983,29 69.735,82 69.615,70 4,76 498.944.786,00 2.864.985.017,00 BIST TURIZM 5.011,99 4.954,59 5.057,08 5.014,57 1,17 4.387.493,00 5.560.201,00 BIST TUM-100 76.535,55 76.318,62 76.930,25 76.891,61 1,08 139.834.871,00 269.396.268,00 BIST 30 80.379,43 79.595,52 83.330,02 83.127,84 5,38 637.103.169,00 3.511.426.320,00 BIST 50 63.298,32 62.758,07 65.407,03 65.271,76 4,87 725.794.141,00 3.707.825.882,00 BIST 100 65.773,49 65.215,53 67.857,05 67.730,78 4,69 827.434.595,00 3.968.167.121,00 BIST HIZMETLER 50.391,98 50.123,24 51.408,24 51.204,69 2,75 123.702.393,00 824.359.681,00 BIST ULASTIRMA 65.485,55 64.992,99 66.784,32 66.462,45 3,24 61.885.586,00 451.386.421,00 BIST ULUSAL 66.607,39 66.047,84 68.655,36 68.545,81 4,59 827.926.306,00 3.937.936.712,00 BIST MALI 87.568,94 86.559,25 91.145,84 90.934,27 6,05 640.706.438,00 2.815.589.466,00 BIST SINAI 60.048,21 59.867,58 61.043,65 61.043,65 2,60 198.574.187,00 582.714.155,00 BIST TEKNOLOJI 23.329,38 23.263,12 23.678,72 23.656,37 1,90 4.286.448,00 14.900.087,00 BIST TUM 65.782,88 65.262,02 67.732,76 67.616,87 4,42 967.269.466,00 4.237.563.389,00 BIST MENKUL KIYMET YAT.ORT 22.993,32 22.766,69 23.132,01 23.047,89 1,40 4.433.387,00 3.561.482,00 BIST 100-30 86.731,22 86.503,84 87.536,20 87.536,20 1,57 190.331.426,00 456.740.801,00 - İstanbul