Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 66.487,93 65.713,15 66.940,96 66.860,45 1,28 327.741.406,00 1.018.297.449,00 TUM HACIMLI BILESIK ENDEKS 68.321,71 67.331,15 69.318,49 69.117,32 3,09 1.155.648.091,00 4.252.218.004,00 BIST-30 GOSTERGESI 82.553,07 85.297,93 85.004,21 3,51 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 82.469,19 85.129,25 84.942,66 3,54 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 82.553,07 84.139,05 84.139,05 1,27 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 82.787,01 85.318,94 85.075,58 3,33 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 125.667,27 123.375,13 128.629,52 128.047,74 4,89 584.754.430,00 2.601.859.023,00 BIST BILISIM 8.156,43 8.020,14 8.303,07 8.177,23 2,11 15.712.965,00 71.869.659,00 BIST 10 BANKA 126.020,74 123.705,67 129.026,58 128.436,17 4,93 576.280.232,00 2.589.780.181,00 BIST ELEKTRIK 2.035,15 1.999,71 2.036,61 2.028,78 1,48 10.515.612,00 13.241.953,00 BIST FIN. KIRA., FAKTORING 17.054,68 16.811,57 17.134,82 17.042,11 -1,56 1.924.796,00 3.176.069,00 BIST GIDA, ICECEK 120.771,67 118.759,78 121.405,51 120.648,32 1,62 6.955.082,00 46.875.155,00 BIST GAYRIMENKUL YAT.ORT 32.469,26 31.992,53 32.574,87 32.440,66 2,21 62.368.558,00 133.169.405,00 BIST HOLDING VE YATIRIM 52.046,86 51.495,64 52.829,39 52.596,53 2,70 156.305.721,00 321.439.325,00 BIST IKINCI ULUSAL 18.588,29 18.472,22 18.634,76 18.511,16 0,01 51.568.178,00 119.360.738,00 BIST ILETISIM 29.399,10 29.176,45 30.111,30 29.992,60 2,64 12.024.710,00 108.123.328,00 BIST ORMAN, KAGIT, BASIM 39.288,23 38.998,84 39.404,40 39.167,17 0,65 7.678.670,00 17.548.663,00 BIST KIMYA, PETROL, PLASTIK 42.160,19 41.308,63 42.394,54 42.323,36 2,96 23.081.210,00 102.966.393,00 BIST KURUMSAL YONETIM 62.214,76 61.094,05 62.924,92 62.821,99 3,42 493.635.337,00 1.723.898.680,00 BIST METAL ANA 78.351,07 78.109,32 78.986,53 78.763,90 0,64 46.855.401,00 79.896.649,00 BIST METAL ESYA, MAKINA 70.787,79 70.428,14 71.432,69 71.247,59 1,81 21.345.401,00 91.519.264,00 BIST SIGORTA 162.347,11 161.606,92 163.697,90 163.502,49 0,31 1.128.956,00 3.809.710,00 BIST SPOR 41.076,24 40.704,79 41.270,95 40.952,78 0,21 5.716.246,00 29.828.273,00 BIST TAS, TOPRAK 55.637,15 55.357,16 55.824,11 55.647,79 -1,56 10.816.524,00 37.797.384,00 BIST TICARET 128.731,63 125.997,40 130.204,43 130.146,57 1,35 9.115.249,00 79.113.773,00 BIST TEKSTIL, DERI 11.980,68 11.924,47 12.051,85 11.938,94 -0,17 9.560.556,00 10.602.221,00 BIST TEMETTU 25 76.822,39 75.761,94 77.362,60 77.332,82 2,54 120.763.481,00 996.210.276,00 BIST TEMETTU 70.135,93 69.042,10 71.265,23 71.047,06 3,31 436.201.768,00 2.783.168.944,00 BIST TURIZM 5.062,59 5.020,66 5.140,81 5.085,01 0,77 6.199.215,00 6.464.064,00 BIST TUM-100 76.852,51 76.632,27 76.951,48 76.829,93 0,38 113.539.090,00 219.464.897,00 BIST 30 83.854,46 82.553,07 85.262,43 85.004,20 3,51 769.687.537,00 3.578.834.470,00 BIST 50 65.912,44 64.911,86 66.943,54 66.740,07 3,30 878.911.117,00 3.762.528.577,00 BIST 100 68.321,71 67.331,15 69.318,49 69.117,32 3,09 969.666.538,00 3.986.393.198,00 BIST HIZMETLER 51.636,81 51.012,79 52.339,44 52.267,92 1,97 86.916.342,00 537.775.370,00 BIST ULASTIRMA 66.356,72 66.006,67 66.953,08 66.856,72 2,17 37.947.357,00 271.281.622,00 BIST ULUSAL 69.067,66 68.117,83 70.060,15 69.868,93 2,96 964.566.068,00 3.944.700.650,00 BIST MALI 91.868,51 90.445,51 93.554,20 93.212,99 3,96 808.450.351,00 3.066.923.869,00 BIST SINAI 61.251,59 60.566,00 61.532,93 61.369,06 1,47 170.878.055,00 518.998.937,00 BIST TEKNOLOJI 23.688,54 23.402,07 23.943,51 23.796,10 1,89 16.960.880,00 82.159.920,00 BIST TUM 68.161,14 67.230,41 69.082,32 68.895,88 2,89 1.083.205.628,00 4.205.858.095,00 BIST MENKUL KIYMET YAT.ORT 20.716,79 20.540,62 20.976,42 20.601,75 -10,71 4.243.595,00 3.517.598,00 BIST 100-30 88.293,13 87.439,69 88.796,07 88.458,19 1,09 199.979.001,00 407.558.728,00 - İstanbul