Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 68.794,77 68.346,29 69.403,19 69.403,19 1,72 73.398.717,00 470.178.396,00 TUM HACIMLI BILESIK ENDEKS 72.970,69 72.676,99 73.626,37 73.561,79 1,61 803.673.047,00 3.136.762.471,00 BIST-30 GOSTERGESI 89.017,18 90.318,72 90.202,81 1,70 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 88.923,18 90.165,44 90.087,40 1,65 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 89.152,80 89.702,50 89.702,50 0,99 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 89.134,55 90.362,89 90.294,11 1,57 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 134.675,58 133.990,41 136.036,78 135.696,00 1,45 242.219.371,00 1.603.360.973,00 BIST BILISIM 9.286,34 9.183,25 9.309,89 9.288,39 1,02 4.159.791,00 15.492.368,00 BIST 10 BANKA 135.081,18 134.388,31 136.451,56 136.109,66 1,45 238.555.493,00 1.596.755.851,00 BIST ELEKTRIK 2.256,62 2.238,86 2.270,08 2.246,33 0,70 5.647.427,00 10.373.397,00 BIST FIN. KIRA., FAKTORING 18.183,60 18.020,76 18.412,67 18.375,84 1,97 1.835.181,00 3.150.706,00 BIST GIDA, ICECEK 127.982,83 127.187,61 129.580,59 129.393,98 1,86 7.642.750,00 33.474.249,00 BIST GAYRIMENKUL YAT.ORT 36.269,36 36.094,72 36.866,73 36.866,73 2,46 110.973.169,00 222.557.191,00 BIST HOLDING VE YATIRIM 56.085,38 55.735,16 56.736,23 56.559,39 1,85 79.602.933,00 187.083.789,00 BIST IKINCI ULUSAL 19.429,10 19.299,28 19.469,19 19.323,68 -0,15 43.853.995,00 91.839.952,00 BIST ILETISIM 30.464,16 30.226,76 30.627,13 30.612,37 1,37 5.222.758,00 50.648.670,00 BIST ORMAN, KAGIT, BASIM 40.548,34 40.020,32 40.755,43 40.046,50 -1,09 14.441.139,00 28.235.371,00 BIST KIMYA, PETROL, PLASTIK 44.667,82 44.460,95 44.808,05 44.678,12 0,44 44.256.071,00 153.951.145,00 BIST KURUMSAL YONETIM 65.704,33 65.438,87 66.256,58 66.116,17 1,42 167.502.075,00 875.793.403,00 BIST METAL ANA 84.830,08 84.396,21 85.919,32 85.874,62 1,92 57.690.119,00 111.893.102,00 BIST METAL ESYA, MAKINA 75.202,31 74.825,55 75.611,58 75.529,67 1,35 14.127.626,00 62.632.208,00 BIST SIGORTA 158.182,63 157.526,71 159.421,51 159.035,37 0,97 1.344.068,00 3.887.514,00 BIST SPOR 42.855,99 42.466,76 43.914,59 42.784,40 -2,11 31.879.538,00 100.148.690,00 BIST TAS, TOPRAK 60.828,14 60.396,45 61.107,20 61.044,93 1,31 12.309.306,00 50.448.511,00 BIST TICARET 131.956,91 130.384,41 133.521,02 133.489,11 2,47 19.548.075,00 86.337.789,00 BIST TEKSTIL, DERI 13.366,90 13.265,98 13.518,16 13.497,13 2,02 12.244.961,00 20.233.718,00 BIST TEMETTU 25 81.868,50 81.546,16 82.386,92 82.184,08 1,15 87.553.827,00 612.852.474,00 BIST TEMETTU 75.177,87 74.853,52 75.885,85 75.847,11 1,75 343.491.035,00 2.069.409.412,00 BIST TURIZM 5.438,30 5.377,23 5.478,03 5.429,43 0,32 4.222.572,00 5.135.399,00 BIST TUM-100 81.373,15 80.882,10 81.619,19 81.610,14 1,06 152.705.379,00 265.873.474,00 BIST 30 89.437,73 89.017,19 90.302,37 90.202,82 1,68 436.399.361,00 2.467.143.946,00 BIST 50 70.355,68 70.058,48 71.010,40 70.942,31 1,65 501.832.199,00 2.596.676.608,00 BIST 100 72.970,69 72.676,99 73.626,37 73.561,79 1,61 582.378.994,00 2.826.705.289,00 BIST HIZMETLER 53.725,03 53.364,51 54.164,19 54.148,16 1,69 115.889.786,00 537.900.436,00 BIST ULASTIRMA 70.998,68 70.650,65 71.484,58 71.394,15 0,95 42.771.556,00 263.313.244,00 BIST ULUSAL 73.556,11 73.223,98 74.179,73 74.099,86 1,54 577.813.686,00 2.770.830.633,00 BIST MALI 98.888,48 98.483,48 99.902,68 99.743,05 1,65 438.795.205,00 2.023.898.376,00 BIST SINAI 65.469,28 65.204,18 65.913,52 65.851,12 1,30 175.702.425,00 510.380.709,00 BIST TEKNOLOJI 26.566,41 26.402,26 26.634,19 26.601,49 0,88 4.696.957,00 20.399.242,00 BIST TUM 72.753,84 72.466,02 73.370,55 73.314,90 1,56 735.084.373,00 3.092.578.763,00 BIST MENKUL KIYMET YAT.ORT 21.761,21 21.546,61 22.173,75 21.969,28 1,57 12.174.563,00 10.252.495,00 BIST 100-30 94.927,28 94.632,69 95.681,70 95.490,26 1,24 145.979.633,00 359.561.344,00 - İstanbul