Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 68141,11 67807,21 68778,69 68019,37 -0,66 60472435 496.667.133 TUM HACIMLI BILESIK ENDEKS 71896,42 71286,02 72742,34 71388,74 -1,38 760938519 3.159.542.649 BIST-30 GOSTERGESI 86930,51 88844,88 87112,39 -1,47 0 BIST-30 ALIS FIYATLARI GOSTERGESI 86891,75 88680,52 87010,84 -1,50 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 87661,53 88734,53 87661,53 -1,56 0 BIST-30 SATIS FIYATLARI GOSTERGESI 87084,83 88877,61 87287,67 -1,45 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 129804,84 127963,14 132198,50 128464,16 -2,37 236872712 1.581.141.194 BIST BILISIM 9613,01 9455,02 9827,53 9507,76 -2,66 4108405 19.147.577 BIST 10 BANKA 130130,21 128271,56 132541,47 128772,53 -2,39 228682421 1.568.550.695 BIST ELEKTRIK 2360,15 2336,23 2402,96 2384,03 +0,80 12590258 23.359.128 BIST FIN. KIRA., FAKTORING 19171,35 18876,91 19501,58 19242,00 +0,20 8832088 23.840.177 BIST GIDA, ICECEK 128910,58 128266,61 131138,56 128266,61 -1,11 10985668 43.365.918 BIST GAYRIMENKUL YAT.ORT 35835,46 35508,55 36151,69 35599,69 -0,88 38203059 62.490.662 BIST HOLDING VE YATIRIM 55856,89 55280,14 56219,89 55280,14 -1,23 88043717 205.552.681 BIST IKINCI ULUSAL 19048,24 18829,06 19249,81 18868,10 -1,46 35979792 111.159.542 BIST ILETISIM 29839,85 29735,90 30344,81 30152,97 +1,15 12862784 131.571.817 BIST ORMAN, KAGIT, BASIM 38070,99 37626,46 38458,30 37756,82 -1,25 11325397 48.725.808 BIST KIMYA, PETROL, PLASTIK 44901,25 44761,41 45245,95 45030,26 +0,06 19150641 99.863.322 BIST KURUMSAL YONETIM 64798,55 64460,15 65588,57 64536,58 -1,20 126795335 806.353.320 BIST METAL ANA 88459,38 86958,41 89656,46 86972,81 -1,38 99982989 241.910.815 BIST METAL ESYA, MAKINA 74959,77 74370,36 75607,73 74823,62 -0,81 17315591 76.261.375 BIST SIGORTA 158574,53 157650,21 160043,41 159291,60 +0,02 859919 2.597.771 BIST SPOR 43595,29 43038,89 44076,21 43229,99 -1,06 9332664 36.034.538 BIST TAS, TOPRAK 61250,70 60794,31 61579,31 61018,68 -0,19 8808483 43.878.490 BIST TICARET 130631,99 129890,66 132028,26 129890,66 -1,28 17642840 82.053.973 BIST TEKSTIL, DERI 13976,12 13764,88 14019,95 13885,67 -0,63 11950302 31.641.234 BIST TEMETTU 25 81718,62 81171,84 82577,13 81363,35 -0,92 98758498 676.919.834 BIST TEMETTU 74024,47 73354,92 74907,02 73439,30 -1,54 311995751 2.043.648.239 BIST TURIZM 5590,66 5527,83 5659,73 5539,75 -0,96 5767002 5.625.958 BIST TUM-100 82122,87 81715,06 82757,81 81859,41 -0,82 140952173 316.497.624 BIST 30 87793,15 86956,81 88840,95 87118,72 -1,46 392287655 2.426.152.889 BIST 50 69196,25 68587,04 70023,85 68690,04 -1,41 442260144 2.545.932.129 BIST 100 71896,42 71286,02 72742,34 71388,74 -1,38 535087892 2.781.211.396 BIST HIZMETLER 53085,71 52836,26 53592,07 52955,78 -0,73 100881277 556.806.498 BIST ULASTIRMA 69934,87 68652,88 70945,75 68799,45 -2,73 38489193 258.854.731 BIST ULUSAL 72600,05 71998,32 73445,05 72107,43 -1,37 593740798 2.893.756.125 BIST MALI 96460,38 95303,15 97771,36 95516,19 -1,88 373901318 1.877.104.208 BIST SINAI 66080,14 65812,81 66677,05 65812,81 -0,70 196535271 638.950.989 BIST TEKNOLOJI 27272,85 26998,77 27690,96 27139,42 -1,55 4722199 24.847.326 BIST TUM 71813,11 71225,57 72633,83 71327,19 -1,34 676040065 3.097.709.021 BIST MENKUL KIYMET YAT.ORT 21709,58 21575,88 21938,19 21689,72 -0,34 4224284 3.564.837 BIST 100-30 95192,81 94652,16 96317,45 94797,07 -1,04 142800237 355.058.508 - İstanbul