Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 70.549,38 70.410,00 71.390,75 71.061,27 1,24 101.564.389,00 791.937.160,00 TUM HACIMLI BILESIK ENDEKS 76.581,48 76.477,35 78.376,86 78.043,18 2,08 1.112.615.636,00 4.744.066.456,00 BIST-30 GOSTERGESI 93.852,87 96.564,03 96.063,46 2,28 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 93.786,93 96.386,45 95.960,00 2,22 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 94.318,49 95.068,76 95.068,76 1,91 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 93.984,24 96.584,83 96.208,97 2,26 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 144.297,47 143.896,11 149.688,84 148.827,10 3,00 372.259.994,00 2.689.927.559,00 BIST BILISIM 10.427,99 10.384,32 10.525,37 10.510,91 1,73 9.169.225,00 40.260.320,00 BIST 10 BANKA 144.635,69 144.232,74 150.081,53 149.210,55 3,03 366.197.777,00 2.678.037.378,00 BIST ELEKTRIK 2.346,74 2.343,87 2.394,27 2.366,84 -0,15 14.102.451,00 21.095.316,00 BIST FIN. KIRA., FAKTORING 19.120,48 19.033,16 19.497,82 19.486,42 2,03 1.956.360,00 2.319.339,00 BIST GIDA, ICECEK 133.905,55 133.307,05 135.428,69 135.046,36 1,11 9.519.959,00 57.125.585,00 BIST GAYRIMENKUL YAT.ORT 36.793,92 36.768,59 37.570,17 37.403,48 1,42 86.739.767,00 197.926.715,00 BIST HOLDING VE YATIRIM 59.090,59 58.925,43 60.409,67 60.230,78 2,63 237.415.262,00 341.848.887,00 BIST IKINCI ULUSAL 19.681,66 19.511,88 19.785,42 19.699,67 0,33 46.124.364,00 100.549.117,00 BIST ILETISIM 31.446,52 31.342,57 31.936,72 31.683,92 0,71 12.847.528,00 139.127.061,00 BIST ORMAN, KAGIT, BASIM 39.019,29 38.782,08 39.169,20 39.023,55 0,26 15.946.161,00 23.953.528,00 BIST KIMYA, PETROL, PLASTIK 47.512,35 47.381,34 48.487,06 48.189,75 1,35 27.060.541,00 129.907.458,00 BIST KURUMSAL YONETIM 68.690,79 68.616,75 70.380,95 70.115,40 2,16 342.468.328,00 1.381.602.385,00 BIST METAL ANA 94.248,43 93.978,24 95.075,57 94.434,08 0,58 44.025.858,00 107.125.687,00 BIST METAL ESYA, MAKINA 79.627,97 79.284,68 80.650,56 80.646,61 1,10 42.419.988,00 142.060.702,00 BIST SIGORTA 169.073,21 168.133,22 170.586,30 169.560,29 0,44 2.145.453,00 7.345.457,00 BIST SPOR 40.675,20 40.530,46 41.140,28 40.530,46 -0,80 4.608.066,00 14.796.171,00 BIST TAS, TOPRAK 64.176,42 64.119,60 64.589,81 64.499,43 0,79 11.432.808,00 47.933.309,00 BIST TICARET 131.081,43 130.027,16 132.124,72 131.465,44 1,46 21.946.286,00 130.599.650,00 BIST TEKSTIL, DERI 14.855,75 14.715,31 14.937,78 14.895,73 0,39 10.774.797,00 18.997.141,00 BIST TEMETTU 25 86.707,89 86.551,99 89.191,81 88.669,43 2,09 152.577.549,00 1.135.333.916,00 BIST TEMETTU 79.185,76 79.082,38 81.192,36 80.834,76 2,20 473.014.606,00 3.295.411.503,00 BIST TURIZM 5.579,31 5.551,71 5.642,89 5.575,38 0,21 5.350.118,00 10.302.632,00 BIST TUM-100 85.152,35 84.997,36 85.580,46 85.464,26 0,49 134.958.258,00 267.590.381,00 BIST 30 93.998,96 93.852,87 96.557,99 96.063,45 2,34 554.310.956,00 3.891.457.466,00 BIST 50 73.811,11 73.710,21 75.632,82 75.292,83 2,18 760.304.699,00 4.141.442.598,00 BIST 100 76.581,48 76.477,35 78.376,86 78.043,18 2,08 882.866.257,00 4.419.705.474,00 BIST HIZMETLER 54.263,48 54.178,39 54.834,74 54.590,27 1,03 133.160.137,00 831.686.812,00 BIST ULASTIRMA 72.759,52 72.510,40 73.741,29 73.487,44 1,04 58.836.381,00 439.069.549,00 BIST ULUSAL 77.333,16 77.230,53 79.066,38 78.742,68 2,00 871.541.131,00 4.357.169.731,00 BIST MALI 104.924,06 104.746,73 108.177,87 107.697,21 2,73 702.562.651,00 3.243.194.753,00 BIST SINAI 69.062,72 68.959,91 69.902,96 69.709,72 1,06 172.421.642,00 567.382.922,00 BIST TEKNOLOJI 28.305,19 28.264,43 28.535,23 28.507,56 1,26 9.680.085,00 45.031.368,00 BIST TUM 76.337,05 76.240,12 78.007,54 77.706,01 1,96 1.017.824.515,00 4.687.295.855,00 BIST MENKUL KIYMET YAT.ORT 22.276,74 22.041,80 22.448,32 22.268,65 1,71 12.071.108,00 10.007.158,00 BIST 100-30 98.943,95 98.830,35 99.524,00 99.469,07 0,82 328.555.301,00 528.248.008,00 - İstanbul