Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 71960,94 71634,57 72434,96 71859,65 -0,22 86835114 669.352.777 TUM HACIMLI BILESIK ENDEKS 79359,43 78539,14 79895,12 78648,83 -0,81 758279281 3.423.426.698 BIST-30 GOSTERGESI 96695,26 98523,19 96817,44 -0,96 0 BIST-30 ALIS FIYATLARI GOSTERGESI 96611,82 98310,86 96767,52 -0,87 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 97585,45 98240,46 97585,45 -0,39 0 BIST-30 SATIS FIYATLARI GOSTERGESI 96849,86 98548,90 97010,65 -0,94 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 153135,34 149756,16 154285,55 150207,33 -1,92 212379078 1.617.481.919 BIST BILISIM 10659,62 10598,53 10832,62 10637,12 -0,85 5339148 19.360.792 BIST 10 BANKA 153552,78 150143,77 154718,41 150598,98 -1,94 209428686 1.610.867.464 BIST ELEKTRIK 2451,38 2444,55 2486,99 2459,29 +0,28 12603241 19.889.823 BIST FIN. KIRA., FAKTORING 19396,26 19310,34 19699,32 19468,17 +0,41 4100568 5.020.561 BIST GIDA, ICECEK 135968,92 135402,60 137951,29 136145,75 -0,42 10735142 61.401.849 BIST GAYRIMENKUL YAT.ORT 36039,62 35746,19 36266,19 35951,77 +0,44 88295071 156.916.940 BIST HOLDING VE YATIRIM 61472,21 60890,05 61980,99 60890,05 -0,79 93005663 259.617.367 BIST IKINCI ULUSAL 19646,38 19544,57 19789,80 19589,99 -0,04 28697493 62.818.696 BIST ILETISIM 32220,34 31923,26 32695,79 32027,21 -1,19 13445966 143.634.789 BIST ORMAN, KAGIT, BASIM 39377,76 38971,02 39596,58 38993,54 -0,84 6780351 12.853.308 BIST KIMYA, PETROL, PLASTIK 48585,27 48241,99 48928,05 48526,52 +0,43 20877495 109.484.886 BIST KURUMSAL YONETIM 71657,09 70739,60 72162,72 70996,38 -0,83 161036472 1.114.326.789 BIST METAL ANA 95542,51 95121,46 96518,67 96518,67 +1,74 62240776 149.116.154 BIST METAL ESYA, MAKINA 82901,11 82172,28 83227,75 82287,93 -0,23 24539910 125.361.974 BIST SIGORTA 170084,55 168703,97 171229,58 171229,58 +1,43 860216 2.788.262 BIST SPOR 40263,95 39839,55 40355,89 40021,01 -0,42 3474439 11.548.229 BIST TAS, TOPRAK 65154,84 64678,49 65288,78 64866,54 -0,13 12386118 44.048.427 BIST TICARET 128495,27 127539,08 129537,84 128586,40 +0,50 12408140 101.553.454 BIST TEKSTIL, DERI 15274,24 15136,47 15412,76 15164,86 -1,73 15937296 23.445.289 BIST TEMETTU 25 91615,94 90397,44 92055,40 90768,59 -0,60 109863172 909.101.346 BIST TEMETTU 81939,72 81035,81 82509,87 81110,36 -0,96 298376249 2.158.672.016 BIST TURIZM 5843,05 5810,07 5918,72 5840,71 -0,47 3500052 4.971.099 BIST TUM-100 85813,89 85516,66 86046,54 85659,22 +0,11 146596875 267.753.687 BIST 30 97830,61 96702,01 98515,70 96817,43 -0,90 392482471 2.740.236.200 BIST 50 76596,14 75782,28 77146,93 75881,56 -0,87 446271594 2.899.077.423 BIST 100 79359,43 78539,14 79895,12 78648,83 -0,81 530161889 3.109.289.284 BIST HIZMETLER 54864,45 54630,26 55234,22 54820,31 -0,07 106858360 734.829.601 BIST ULASTIRMA 74591,41 74408,66 75273,39 74915,89 +0,80 55467220 419.781.283 BIST ULUSAL 80239,30 79440,10 80780,73 79534,04 -0,81 552701953 3.137.646.855 BIST MALI 109895,55 108205,31 110654,32 108268,14 -1,38 400423846 2.045.224.874 BIST SINAI 70730,63 70404,54 71137,53 70691,74 +0,11 162943822 566.368.224 BIST TEKNOLOJI 28836,10 28693,92 28987,92 28726,03 -0,34 6532736 30.620.272 BIST TUM 78943,40 78168,67 79445,54 78277,55 -0,74 676758764 3.377.042.970 BIST MENKUL KIYMET YAT.ORT 22789,39 22570,08 22932,43 22581,51 +0,20 4072616 3.469.463 BIST 100-30 100404,39 99949,52 101187,78 100197,48 -0,38 137679418 369.053.084 - İstanbul