Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI                                                           Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 73346,24 71742,27 74361,39 71972,81 -2,73 141795679 1.084.950.442 TUM HACIMLI BILESIK ENDEKS 81075,21 78592,20 81915,44 79020,57 -3,25 1313123348 5.862.435.687 BIST-30 GOSTERGESI 96997,70 101269,10 97599,08 -3,28 0 BIST-30 ALIS FIYATLARI GOSTERGESI 96892,30 101089,20 97446,48 -3,33 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 98805,89 101154,00 98805,89 -1,49 0 BIST-30 SATIS FIYATLARI GOSTERGESI 97151,65 101327,20 97751,13 -3,27 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 156515,35 150425,54 158005,97 151479,28 -3,71 373120892 2.878.368.329 BIST BILISIM 10849,61 10437,66 11025,23 10553,29 -3,09 7012040 22.473.915 BIST 10 BANKA 156945,73 150816,76 158448,87 151886,07 -3,72 369904653 2.871.795.563 BIST ELEKTRIK 2478,69 2368,49 2511,24 2387,47 -4,42 14230704 20.092.254 BIST FIN. KIRA., FAKTORING 20198,66 19615,34 20257,20 19862,93 -1,55 5904339 10.333.599 BIST GIDA, ICECEK 137275,07 133509,28 139132,95 134546,91 -2,84 22138984 68.555.978 BIST GAYRIMENKUL YAT.ORT 36984,42 35559,86 37390,63 35657,24 -3,70 148992333 264.705.762 BIST HOLDING VE YATIRIM 62543,40 60651,36 63664,74 61476,27 -2,91 154462092 430.402.149 BIST IKINCI ULUSAL 20053,62 19438,06 20152,19 19548,27 -2,16 57645733 119.587.186 BIST ILETISIM 33080,11 32278,72 33361,78 32575,79 -0,94 22038872 251.060.272 BIST ORMAN, KAGIT, BASIM 39216,78 37787,02 39503,15 37788,85 -3,80 13498573 43.440.724 BIST KIMYA, PETROL, PLASTIK 49292,59 47862,90 49622,59 48122,03 -3,13 26378105 136.895.546 BIST KURUMSAL YONETIM 72523,56 70064,42 73274,23 70591,46 -3,51 254761540 1.844.358.056 BIST METAL ANA 105288,81 102571,95 105965,76 102823,18 -2,66 133615475 321.255.342 BIST METAL ESYA, MAKINA 82291,88 79648,98 83110,04 80304,80 -3,26 39458029 182.112.984 BIST SIGORTA 177894,79 171679,69 179418,07 172483,00 -2,49 3067507 5.801.863 BIST SPOR 40508,88 39283,66 40719,99 39423,43 -2,74 5362573 19.362.484 BIST TAS, TOPRAK 66776,55 64773,79 67308,79 64971,40 -3,22 19250530 89.948.662 BIST TICARET 133946,44 131096,62 135672,73 131550,61 -2,68 24851309 132.047.898 BIST TEKSTIL, DERI 15365,33 14724,11 15517,79 14826,21 -4,19 19796044 22.821.440 BIST TEMETTU 25 93937,32 90789,31 94657,73 91234,05 -3,34 232847546 1.737.443.069 BIST TEMETTU 83791,47 81226,38 84643,29 81713,99 -3,27 552396358 3.780.925.919 BIST TURIZM 6391,24 5999,04 6439,54 5999,19 -6,45 21466216 26.887.730 BIST TUM-100 87904,91 85324,73 88285,87 85612,52 -2,69 219729450 391.917.953 BIST 30 100095,34 97027,49 101225,97 97599,08 -3,28 690336847 4.646.195.407 BIST 50 78253,92 75863,56 79088,30 76298,78 -3,25 801451587 4.918.279.260 BIST 100 81075,21 78592,20 81915,44 79020,57 -3,25 961174003 5.331.865.013 BIST HIZMETLER 56152,47 54896,04 56909,75 55081,09 -2,74 181458602 1.117.385.795 BIST ULASTIRMA 74556,13 72166,84 75876,37 72546,73 -4,17 69554668 537.071.436 BIST ULUSAL 81962,12 79487,81 82785,99 79926,07 -3,20 926369259 5.194.963.189 BIST MALI 112217,15 108257,38 113470,68 109028,35 -3,47 694412852 3.601.732.528 BIST SINAI 72309,82 70313,48 72889,28 70610,09 -3,00 296662888 969.425.480 BIST TEKNOLOJI 29222,01 28163,12 29521,06 28375,27 -2,63 8369111 35.239.163 BIST TUM 80665,94 78212,43 81463,04 78617,34 -3,21 1180903453 5.723.782.966 BIST MENKUL KIYMET YAT.ORT 22801,63 22269,82 22990,70 22400,36 -1,92 9958156 8.695.316 BIST 100-30 101820,44 98503,04 102452,29 99036,24 -3,07 270837156 685.669.606 - İstanbul