Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI                                                           Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 71942,27 71136,01 73019,86 72963,56 +1,38 117856469 910.667.302 TUM HACIMLI BILESIK ENDEKS 78843,57 77855,06 80011,91 79834,33 +1,03 1103728365 5.219.478.542 BIST-30 GOSTERGESI 96100,14 98889,15 98576,04 +1,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 96010,12 98738,21 98474,18 +1,05 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96383,38 97968,49 97968,49 -0,85 0 BIST-30 SATIS FIYATLARI GOSTERGESI 96268,16 98976,25 98742,61 +1,01 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 151467,32 148914,78 154042,36 152789,54 +0,86 378898700 2.937.468.371 BIST BILISIM 10553,80 10357,92 10678,51 10635,51 +0,78 6175345 22.781.154 BIST 10 BANKA 151873,38 149306,49 154467,75 153203,13 +0,87 376359213 2.932.337.578 BIST ELEKTRIK 2397,45 2342,92 2442,99 2431,65 +1,85 9395759 13.477.883 BIST FIN. KIRA., FAKTORING 19515,22 19441,99 19842,95 19532,19 -1,67 3865085 5.588.905 BIST GIDA, ICECEK 134139,18 132531,50 136177,70 136177,70 +1,21 11365654 55.677.460 BIST GAYRIMENKUL YAT.ORT 35777,08 35188,64 36266,15 36260,63 +1,69 102529305 182.504.364 BIST HOLDING VE YATIRIM 60914,48 60379,11 61987,40 61950,97 +0,77 102466538 309.507.733 BIST IKINCI ULUSAL 19561,67 19176,82 19859,20 19849,20 +1,54 36158391 73.925.813 BIST ILETISIM 32858,11 32308,88 33718,53 33406,69 +2,55 18708826 212.281.298 BIST ORMAN, KAGIT, BASIM 37998,30 37326,43 38376,70 38344,51 +1,47 5925167 15.473.110 BIST KIMYA, PETROL, PLASTIK 47839,77 47526,15 48382,92 47948,43 -0,36 19021885 108.843.635 BIST KURUMSAL YONETIM 70278,77 69543,95 71354,23 71135,91 +0,77 203167793 1.619.001.646 BIST METAL ANA 102578,12 100220,83 105764,74 104941,75 +2,06 106718597 238.904.971 BIST METAL ESYA, MAKINA 79638,65 79120,30 80803,78 80692,02 +0,48 23437650 115.715.128 BIST SIGORTA 171977,62 169674,62 176520,75 174504,37 +1,17 1881791 3.595.750 BIST SPOR 39791,31 38859,90 40126,78 39947,20 +1,33 4954312 18.330.202 BIST TAS, TOPRAK 64827,54 63999,67 65718,90 65650,69 +1,05 15126644 63.682.661 BIST TICARET 132174,43 130151,82 134243,15 134098,95 +1,94 24826576 97.782.374 BIST TEKSTIL, DERI 14773,37 14518,18 15020,62 14992,94 +1,12 14745171 15.532.447 BIST TEMETTU 25 90936,75 89935,94 92446,02 91918,85 +0,75 176136498 1.479.395.601 BIST TEMETTU 81425,87 80493,62 82642,78 82401,14 +0,84 506981560 3.638.789.086 BIST TURIZM 6204,09 5887,39 6322,88 6267,92 +4,48 21846190 27.870.253 BIST TUM-100 85518,14 84482,09 86628,73 86527,61 +1,07 159165452 297.194.941 BIST 30 97351,65 96146,87 98887,79 98576,04 +1,00 638387590 4.372.612.806 BIST 50 76102,61 75171,18 77244,29 77065,94 +1,01 716538763 4.580.112.436 BIST 100 78843,57 77855,06 80011,91 79834,33 +1,03 827838187 4.861.079.052 BIST HIZMETLER 55116,08 54445,17 56025,17 55919,95 +1,52 164599589 966.911.669 BIST ULASTIRMA 71992,80 71204,56 73424,93 72658,72 +0,15 63126766 481.797.173 BIST ULUSAL 79726,08 78744,51 80902,01 80717,54 +0,99 825058230 4.834.753.613 BIST MALI 108780,10 107278,18 110523,64 110018,26 +0,91 598602165 3.451.209.058 BIST SINAI 70326,93 69552,18 71276,73 71274,47 +0,94 216622384 708.064.631 BIST TEKNOLOJI 28343,18 27893,23 28673,36 28593,08 +0,77 7179501 32.088.635 BIST TUM 78447,77 77467,00 79587,42 79429,19 +1,03 987003639 5.158.273.993 BIST MENKUL KIYMET YAT.ORT 22564,83 22227,42 22638,29 22466,66 +0,30 4779313 4.014.012 BIST 100-30 98959,82 97566,92 100198,03 100198,03 +1,17 189450597 488.466.246 - İstanbul