Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI                                                           Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 72702,37 71908,96 73006,82 72153,07 -1,11 83071029 646.161.708 TUM HACIMLI BILESIK ENDEKS 79539,09 78596,33 79722,24 79011,62 -1,03 733278426 3.388.724.429 BIST-30 GOSTERGESI 97077,50 98518,76 97628,49 -0,96 0 BIST-30 ALIS FIYATLARI GOSTERGESI 96999,08 98307,36 97609,51 -0,88 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 97783,36 98146,74 97784,44 -0,19 0 BIST-30 SATIS FIYATLARI GOSTERGESI 97241,81 98545,40 97867,46 -0,89 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 152382,28 150493,48 152784,61 151346,79 -0,94 225878378 1.708.914.038 BIST BILISIM 10626,90 10427,28 10675,60 10557,39 -0,73 4708516 15.576.078 BIST 10 BANKA 152795,02 150895,35 153202,65 151757,90 -0,94 224472157 1.706.059.551 BIST ELEKTRIK 2433,42 2395,78 2441,15 2401,32 -1,25 5782846 8.237.707 BIST FIN. KIRA., FAKTORING 19722,10 19333,35 19748,56 19598,30 +0,34 4952977 6.704.573 BIST GIDA, ICECEK 134595,18 132958,74 135836,79 133760,51 -1,78 7199874 35.810.792 BIST GAYRIMENKUL YAT.ORT 36059,58 35578,21 36261,55 35736,56 -1,45 66208485 135.319.060 BIST HOLDING VE YATIRIM 61641,64 60773,18 62060,45 61215,96 -1,19 82012488 243.488.077 BIST IKINCI ULUSAL 19928,93 19562,45 19994,84 19852,56 +0,02 27495511 55.826.158 BIST ILETISIM 33585,07 33198,81 33763,44 33377,18 -0,09 15860007 184.763.834 BIST ORMAN, KAGIT, BASIM 38208,13 37631,56 38311,26 37896,52 -1,17 3377557 7.068.068 BIST KIMYA, PETROL, PLASTIK 47669,86 46942,37 47948,54 47822,89 -0,26 13077797 75.730.051 BIST KURUMSAL YONETIM 70739,66 69924,80 70951,14 70347,96 -1,11 124638975 949.433.473 BIST METAL ANA 105016,84 103562,54 105132,22 104596,67 -0,33 70681442 161.516.379 BIST METAL ESYA, MAKINA 80284,31 79179,70 80564,37 79699,26 -1,23 17796871 96.740.502 BIST SIGORTA 174525,84 172627,55 175696,87 173969,50 -0,31 807978 1.491.385 BIST SPOR 39889,65 39543,18 40132,48 39943,49 -0,01 1825131 11.862.550 BIST TAS, TOPRAK 65421,00 64753,56 65602,73 64982,22 -1,02 11241947 40.157.963 BIST TICARET 133856,39 132473,64 134146,01 133366,08 -0,55 8098556 50.775.471 BIST TEKSTIL, DERI 14920,69 14726,21 15006,41 14857,85 -0,90 8474696 10.347.896 BIST TEMETTU 25 91609,78 90528,73 91767,26 91201,80 -0,78 101139121 857.926.314 BIST TEMETTU 82052,46 81120,97 82255,88 81579,35 -1,00 299782020 2.153.131.078 BIST TURIZM 6358,24 6161,97 6402,95 6265,96 -0,03 12303438 16.398.188 BIST TUM-100 86422,80 85641,80 86539,14 86050,39 -0,55 94311466 174.318.865 BIST 30 98247,92 97095,61 98487,96 97628,49 -0,96 401696798 2.714.549.447 BIST 50 76780,14 75864,63 76961,27 76274,46 -1,03 449575968 2.861.473.749 BIST 100 79539,09 78596,33 79722,24 79011,62 -1,03 551325909 3.151.646.062 BIST HIZMETLER 55843,58 55221,95 56083,72 55385,04 -0,96 107881328 688.772.461 BIST ULASTIRMA 71966,84 70800,29 72543,67 70817,96 -2,53 48370147 354.347.114 BIST ULUSAL 80439,80 79497,11 80622,19 79928,15 -0,98 511416157 3.010.950.815 BIST MALI 109632,07 108298,49 109986,12 108867,75 -1,05 384970484 2.103.044.940 BIST SINAI 70899,24 69984,74 71053,92 70602,24 -0,94 147320219 511.480.792 BIST TEKNOLOJI 28615,00 28235,69 28707,44 28560,43 -0,11 5465344 22.666.735 BIST TUM 79149,85 78229,53 79323,03 78638,40 -1,00 645637375 3.325.964.927 BIST MENKUL KIYMET YAT.ORT 22686,50 22407,42 22763,68 22544,19 +0,35 4940220 4.081.712 BIST 100-30 99643,70 98356,46 100036,35 98820,89 -1,37 149629111 437.096.615 - İstanbul