Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 137.918,77 136.065,05 140.281,88 137.935,90 -0,34 346.742.838,00 2.455.227.668,00 BIST BILISIM 12.263,01 12.108,29 12.345,18 12.139,04 -1,13 4.256.960,00 16.388.719,00 BIST ELEKTRIK 2.431,41 2.360,25 2.450,27 2.368,56 -4,68 7.478.002,00 11.029.740,00 BIST FIN. KIRA., FAKTORING 19.185,86 18.875,79 19.220,24 19.144,70 -0,20 650.474,00 715,53 BIST GIDA, ICECEK 128.175,37 127.236,16 129.104,52 128.102,65 0,20 7.508.990,00 42.767.590,00 BIST GAYRIMENKUL YAT.ORT 32.019,25 31.708,46 32.471,82 31.803,62 -0,92 107.553.589,00 224.239.705,00 BIST HOLDING VE YATIRIM 58.098,00 57.600,53 59.029,17 58.272,86 -0,41 83.474.567,00 217.208.435,00 BIST ILETISIM 29.977,19 29.680,12 30.407,08 29.961,79 -0,83 10.760.233,00 107.340.258,00 BIST ORMAN, KAGIT, BASIM 34.525,28 34.220,20 34.718,47 34.357,59 -0,10 12.809.679,00 19.432.876,00 BIST KIMYA, PETROL, PLASTIK 45.468,53 45.116,95 45.994,95 45.635,05 -0,11 40.257.360,00 179.936.361,00 BIST KURUMSAL YONETIM 66.214,37 65.648,26 67.195,06 66.279,94 -0,42 158.570.478,00 1.043.283.517,00 BIST METAL ANA 124.102,57 122.511,05 127.027,32 124.631,88 -0,53 79.270.192,00 257.496.255,00 BIST METAL ESYA, MAKINA 84.663,80 84.077,86 85.895,59 84.651,45 -0,08 40.229.285,00 198.489.027,00 BIST SIGORTA 160.414,59 159.312,65 161.542,46 160.325,13 0,24 578.641,00 1.224.863,00 BIST SPOR 41.765,75 41.301,84 42.294,09 41.346,46 -1,49 6.362.562,00 18.817.431,00 BIST TAS, TOPRAK 67.395,31 67.026,53 68.234,34 67.441,54 -0,49 6.016.970,00 35.370.257,00 BIST TICARET 128.624,15 127.697,05 129.732,42 129.344,99 0,45 21.665.373,00 149.096.296,00 BIST TEKSTIL, DERI 15.053,30 14.842,67 15.136,05 15.024,32 0,33 12.742.172,00 18.417.103,00 BIST TURIZM 5.348,74 5.263,81 5.433,43 5.312,53 -0,42 8.100.346,00 10.865.320,00 BIST ULASTIRMA 67.047,26 66.278,53 68.164,16 66.679,47 -1,20 38.425.099,00 279.529.144,00 BIST MENKUL KIYMET YAT.ORT 22.261,32 22.160,91 22.511,05 22.220,43 -0,84 1.267.337,00 925,30 KATILIM ENDEKSI 69.537,78 69.000,75 70.419,69 69.671,40 -0,30 100.275.979,00 608.126.627,00 BIST 100 74.511,87 73.800,32 75.571,37 74.575,85 -0,37 761.906.462,00 4.147.089.959,00 BIST 50 71.529,71 70.850,74 72.572,08 71.630,93 -0,32 682.899.337,00 3.931.640.486,00 BIST 30 90.976,15 90.070,61 92.364,53 91.105,16 -0,37 613.645.421,00 3.750.096.152,00 BIST SINAI 71.194,53 70.683,84 71.991,25 71.325,77 -0,08 240.518.061,00 837.358.838,00 BIST MALI 100.180,95 99.058,76 101.762,73 100.213,61 -0,41 539.555.999,00 2.899.124.968,00 BIST HIZMETLER 51.898,28 51.456,14 52.530,25 51.878,56 -0,62 102.796.786,00 623.778.376,00 BIST TEKNOLOJI 31.634,47 31.328,53 32.002,33 31.495,90 -0,75 5.211.788,00 25.883.356,00 BIST TUM 74.497,15 73.814,18 75.509,01 74.539,31 -0,36 888.082.634,00 4.386.145.537,00 BIST TUM-100 86.239,21 85.836,40 86.747,25 85.979,86 -0,19 126.176.172,00 239.055.579,00 BIST TEMETTU 76.871,77 76.165,47 77.958,16 77.015,74 -0,25 504.957.471,00 3.249.901.441,00 BIST ULUSAL 75.995,04 75.285,14 77.043,15 76.072,28 -0,34 713.761.770,00 4.026.580.275,00 BIST IKINCI ULUSAL 17.533,04 17.399,42 17.606,96 17.408,02 0,00 64.575.159,00 130.379.110,00 - İstanbul