Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 139.847,80 138.287,34 141.432,45 140.767,13 2,05 266.825.801,00 1.870.291.902,00 BIST BILISIM 12.293,06 12.157,74 12.340,36 12.251,63 0,93 5.077.108,00 21.803.930,00 BIST ELEKTRIK 2.445,61 2.327,38 2.472,19 2.460,08 3,86 15.596.635,00 29.861.737,00 BIST FIN. KIRA., FAKTORING 19.204,16 19.015,47 19.323,64 19.184,23 0,21 2.018.091,00 2.612.791,00 BIST GIDA, ICECEK 128.785,75 126.475,73 129.045,54 126.475,73 -1,27 8.236.079,00 47.037.014,00 BIST GAYRIMENKUL YAT.ORT 32.230,60 31.921,58 32.468,56 32.294,53 1,54 121.788.267,00 227.070.391,00 BIST HOLDING VE YATIRIM 59.082,89 58.117,37 59.518,94 59.143,03 1,49 59.236.963,00 189.532.830,00 BIST ILETISIM 30.170,33 29.888,01 30.378,21 30.081,79 0,40 17.972.971,00 134.087.171,00 BIST ORMAN, KAGIT, BASIM 34.632,40 34.368,14 34.728,97 34.503,19 0,42 4.169.327,00 7.427.518,00 BIST KIMYA, PETROL, PLASTIK 45.801,52 45.586,89 46.407,43 46.407,43 1,69 34.970.926,00 224.958.091,00 BIST KURUMSAL YONETIM 66.839,36 66.387,58 67.282,70 66.875,07 0,90 145.910.915,00 1.092.576.961,00 BIST METAL ANA 126.707,11 125.223,10 128.870,83 127.249,68 2,10 87.282.032,00 281.231.866,00 BIST METAL ESYA, MAKINA 86.233,37 85.123,56 86.986,50 86.126,89 1,74 41.802.016,00 303.613.419,00 BIST SIGORTA 161.995,05 160.683,64 165.267,17 165.267,17 3,08 1.170.804,00 4.177.473,00 BIST SPOR 42.011,28 41.348,02 42.045,92 41.725,58 0,92 12.583.201,00 33.524.953,00 BIST TAS, TOPRAK 67.823,71 67.438,35 68.220,72 67.875,14 0,64 6.739.159,00 39.072.484,00 BIST TICARET 129.756,38 128.679,54 130.662,56 128.679,54 -0,51 25.327.362,00 164.580.630,00 BIST TEKSTIL, DERI 15.092,08 14.963,64 15.219,33 15.187,64 1,09 13.162.917,00 18.707.684,00 BIST TURIZM 5.478,69 5.333,30 5.518,03 5.468,19 2,93 9.882.333,00 11.838.578,00 BIST ULASTIRMA 67.306,81 66.558,53 67.935,86 67.138,03 0,69 57.126.834,00 399.219.839,00 BIST MENKUL KIYMET YAT.ORT 22.416,45 22.251,66 22.555,05 22.469,42 1,12 3.872.320,00 3.189.299,00 KATILIM ENDEKSI 70.158,09 69.801,28 70.578,86 69.968,00 0,43 113.901.804,00 684.541.860,00 BIST 100 75.437,79 74.786,09 75.977,11 75.533,29 1,28 733.803.132,00 3.917.243.896,00 BIST 50 72.457,34 71.810,09 72.987,38 72.558,47 1,29 626.559.723,00 3.578.850.329,00 BIST 30 92.173,08 91.315,69 92.911,71 92.453,90 1,48 537.622.684,00 3.239.250.432,00 BIST SINAI 71.987,09 71.522,89 72.334,19 71.879,72 0,78 220.760.926,00 992.242.924,00 BIST MALI 101.592,15 100.539,53 102.540,69 102.072,96 1,86 451.435.529,00 2.294.156.927,00 BIST HIZMETLER 52.280,33 51.946,89 52.576,02 52.075,44 0,38 145.300.672,00 800.345.424,00 BIST TEKNOLOJI 31.737,77 31.473,81 31.916,04 31.916,04 1,33 6.593.496,00 36.995.696,00 BIST TUM 75.384,13 74.766,07 75.899,69 75.489,79 1,28 824.090.623,00 4.123.740.972,00 BIST TUM-100 86.718,39 86.218,56 87.011,53 86.984,58 1,17 90.287.491,00 206.497.076,00 BIST TEMETTU 77.862,55 77.220,79 78.427,96 77.975,27 1,25 430.055.915,00 2.711.624.009,00 BIST ULUSAL 76.930,87 76.292,24 77.464,77 77.038,75 1,27 666.596.735,00 3.812.812.644,00 BIST IKINCI ULUSAL 17.531,92 17.436,64 17.555,34 17.521,08 0,65 33.971.878,00 80.128.964,00
- İstanbul
Kaynak: AA
Sizin düşünceleriniz neler ?