Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 159.759,58 157.752,41 161.680,98 161.569,01 2,33 236.871.103,00 1.859.295.674,00 BIST BILISIM 13.579,80 13.452,88 13.682,56 13.682,56 1,87 8.277.722,00 36.592.430,00 BIST ELEKTRIK 2.996,12 2.961,60 3.009,39 2.975,69 -0,14 32.478.621,00 75.037.321,00 BIST FIN. KIRA., FAKTORING 19.774,76 19.454,22 19.819,45 19.799,09 1,10 2.974.859,00 4.674.292,00 BIST GIDA, ICECEK 131.236,74 130.404,27 131.712,34 130.912,03 0,54 10.351.724,00 49.968.524,00 BIST GAYRIMENKUL YAT.ORT 36.703,40 36.312,64 37.310,05 37.177,86 2,00 58.943.667,00 115.805.168,00 BIST HOLDING VE YATIRIM 66.587,28 66.455,31 67.084,22 66.879,28 0,27 125.868.545,00 362.370.482,00 BIST ILETISIM 36.772,63 36.177,83 37.126,78 37.067,76 2,21 11.550.432,00 140.116.871,00 BIST ORMAN, KAGIT, BASIM 39.793,30 39.474,56 40.038,84 39.720,70 1,18 25.749.371,00 37.153.326,00 BIST KIMYA, PETROL, PLASTIK 52.375,35 52.018,74 52.540,08 52.421,93 0,36 27.918.142,00 222.244.448,00 BIST KURUMSAL YONETIM 73.456,48 73.090,01 73.951,00 73.755,63 0,90 155.235.642,00 953.346.773,00 BIST METAL ANA 127.377,76 125.564,36 128.636,62 128.439,33 2,33 89.825.138,00 234.479.641,00 BIST METAL ESYA, MAKINA 98.308,44 98.051,78 99.204,51 98.779,00 0,60 41.313.424,00 310.893.497,00 BIST SIGORTA 171.032,23 170.537,32 171.457,78 171.229,24 0,24 650.009,00 3.685.417,00 BIST SPOR 44.282,28 43.957,14 45.110,65 44.580,25 1,25 10.259.402,00 51.712.245,00 BIST TAS, TOPRAK 78.335,89 78.110,78 79.898,72 78.237,57 -1,43 17.173.671,00 313.166.897,00 BIST TICARET 140.429,06 140.172,94 141.427,45 140.740,39 0,38 30.473.222,00 132.807.988,00 BIST TEKSTIL, DERI 15.953,77 15.823,88 15.984,07 15.895,46 0,37 10.900.660,00 16.392.284,00 BIST TURIZM 6.056,23 6.034,06 6.131,07 6.077,80 0,08 5.859.245,00 8.545.754,00 BIST ULASTIRMA 93.350,39 92.493,67 96.361,29 96.144,52 4,61 53.841.453,00 576.555.382,00 BIST MENKUL KIYMET YAT.ORT 23.327,89 23.195,63 23.505,47 23.438,07 1,30 2.843.039,00 2.232.634,00 KATILIM ENDEKSI 79.153,69 78.694,93 80.094,69 79.893,07 1,73 89.083.574,00 805.625.958,00 BIST 100 85.555,12 84.946,57 86.369,25 86.234,10 1,55 671.884.727,00 4.190.888.874,00 BIST 50 82.213,67 81.621,36 83.037,07 82.906,03 1,60 537.736.456,00 3.631.779.704,00 BIST 30 105.684,19 104.922,98 106.852,55 106.692,64 1,69 490.150.141,00 3.400.719.589,00 BIST SINAI 77.447,68 77.231,77 77.834,49 77.617,14 0,64 232.556.055,00 1.214.161.433,00 BIST MALI 115.445,38 114.505,59 116.641,92 116.531,39 1,70 425.631.857,00 2.346.189.838,00 BIST HIZMETLER 62.241,11 61.741,31 62.956,02 62.850,45 1,95 157.960.233,00 1.050.610.605,00 BIST TEKNOLOJI 35.056,21 34.491,09 35.408,25 35.349,15 2,58 9.085.638,00 45.482.829,00 BIST TUM 85.170,44 84.610,09 85.947,40 85.817,21 1,48 825.233.783,00 4.656.444.705,00 BIST TUM-100 93.483,08 93.420,84 94.009,99 93.797,49 0,59 153.349.056,00 465.555.831,00 BIST TEMETTU 87.087,52 86.484,43 87.923,48 87.763,22 1,46 345.976.541,00 2.771.370.545,00 BIST ULUSAL 86.922,00 86.347,43 87.695,92 87.569,14 1,48 706.407.027,00 4.329.203.723,00 BIST IKINCI ULUSAL 19.081,54 19.002,00 19.225,91 19.061,88 -0,18 47.432.089,00 181.490.606,00
- İstanbul
Kaynak: AA
