Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 162.505,48 161.585,30 163.929,31 162.554,42 0,14 255.111.253,00 2.101.147.979,00 BIST BILISIM 14.134,83 14.068,15 14.182,31 14.079,97 -0,34 4.636.120,00 20.847.371,00 BIST ELEKTRIK 2.957,89 2.916,66 2.962,29 2.942,77 0,29 29.532.655,00 73.646.596,00 BIST FIN. KIRA., FAKTORING 19.886,09 19.573,61 20.060,37 20.060,37 1,62 2.370.165,00 2.736.758,00 BIST GIDA, ICECEK 126.463,43 126.030,94 127.382,21 126.437,44 0,19 7.026.802,00 58.907.135,00 BIST GAYRIMENKUL YAT.ORT 40.091,75 39.876,78 40.364,53 40.063,54 0,08 111.063.726,00 248.289.810,00 BIST HOLDING VE YATIRIM 67.743,30 67.304,81 68.114,83 67.445,65 -0,18 143.911.646,00 461.737.473,00 BIST ILETISIM 36.275,98 36.058,19 36.516,79 36.327,33 0,71 6.570.645,00 75.240.811,00 BIST ORMAN, KAGIT, BASIM 40.842,91 40.593,25 41.368,75 40.726,86 -0,46 10.958.403,00 37.971.882,00 BIST KIMYA, PETROL, PLASTIK 56.105,12 55.555,59 56.412,42 55.654,29 -1,38 31.772.544,00 221.666.173,00 BIST KURUMSAL YONETIM 74.314,97 73.991,42 74.706,49 73.991,42 -0,40 232.315.969,00 1.923.967.020,00 BIST METAL ANA 129.933,06 128.271,92 132.610,97 130.420,00 0,04 95.744.688,00 274.113.465,00 BIST METAL ESYA, MAKINA 104.908,15 104.416,02 105.380,98 104.416,02 0,17 29.829.474,00 356.514.750,00 BIST SIGORTA 170.996,75 169.721,28 171.431,67 170.882,88 0,37 1.014.190,00 6.780.036,00 BIST SPOR 41.722,90 41.399,47 41.884,11 41.536,66 0,17 7.990.909,00 28.510.490,00 BIST TAS, TOPRAK 87.258,97 86.226,91 87.445,28 86.979,13 1,14 36.788.770,00 284.332.713,00 BIST TICARET 144.085,25 143.652,51 145.518,07 144.564,59 0,06 18.722.270,00 123.173.967,00 BIST TEKSTIL, DERI 16.454,34 16.337,73 16.546,62 16.489,08 0,41 7.995.914,00 19.426.136,00 BIST TURIZM 6.016,10 5.952,64 6.072,48 5.974,11 -0,94 2.705.900,00 2.894.444,00 BIST ULASTIRMA 101.382,22 100.752,98 102.633,18 101.348,05 -1,20 33.102.652,00 287.337.846,00 BIST MENKUL KIYMET YAT.ORT 23.800,61 23.618,26 23.973,88 23.618,26 -0,70 5.693.716,00 5.047.632,00 KATILIM ENDEKSI 82.860,48 82.545,58 83.600,77 82.959,46 -0,23 73.351.066,00 648.502.650,00 BIST 100 87.741,09 87.428,07 88.326,79 87.648,35 -0,05 711.731.837,00 4.375.401.350,00 BIST 50 84.181,82 83.880,73 84.771,75 84.097,42 -0,06 549.914.792,00 3.783.996.236,00 BIST 30 108.592,61 108.176,09 109.385,82 108.468,32 -0,12 483.264.765,00 3.341.306.817,00 BIST SINAI 80.795,51 80.537,21 81.216,12 80.587,86 -0,16 228.348.529,00 1.278.274.825,00 BIST MALI 118.153,02 117.574,58 118.988,49 118.029,16 0,06 514.357.439,00 2.821.745.369,00 BIST HIZMETLER 63.272,56 63.083,29 63.712,50 63.317,54 -0,03 106.246.668,00 628.042.739,00 BIST TEKNOLOJI 37.407,30 37.243,15 37.628,23 37.256,46 -0,38 5.128.929,00 26.768.122,00 BIST TUM 87.514,05 87.217,41 88.064,52 87.416,00 -0,02 854.081.565,00 4.754.831.056,00 BIST TUM-100 98.247,28 97.880,81 98.433,16 98.065,00 0,29 142.349.728,00 379.429.706,00 BIST TEMETTU 89.660,89 89.327,82 90.286,85 89.565,17 -0,01 427.719.386,00 3.310.492.164,00 BIST ULUSAL 89.007,89 88.702,36 89.582,64 88.910,95 -0,02 689.409.057,00 4.315.926.840,00 BIST IKINCI ULUSAL 20.253,17 20.160,47 20.411,04 20.182,75 -0,72 18.758.382,00 89.334.993,00 - İstanbul