Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 176.722,77 174.353,25 178.100,05 176.175,09 -0,70 186.698.094,00 1.638.686.999,00 BIST BILISIM 16.117,99 15.917,72 16.310,14 16.280,30 1,45 38.456.976,00 224.470.917,00 BIST ELEKTRIK 3.160,81 3.125,30 3.163,36 3.139,36 0,19 26.562.726,00 74.296.684,00 BIST FIN. KIRA., FAKTORING 20.445,16 20.247,78 20.516,00 20.282,42 0,07 1.866.010,00 2.631.882,00 BIST GIDA, ICECEK 126.860,30 126.407,53 128.303,60 128.303,60 0,54 6.637.941,00 52.273.143,00 BIST GAYRIMENKUL YAT.ORT 43.228,01 42.550,32 43.682,19 43.066,87 -0,40 111.920.623,00 231.920.813,00 BIST HOLDING VE YATIRIM 69.365,21 68.679,41 69.901,85 69.410,65 0,23 100.280.741,00 472.136.440,00 BIST ILETISIM 36.833,73 36.632,77 37.178,12 36.667,29 -1,11 8.071.123,00 103.097.024,00 BIST ORMAN, KAGIT, BASIM 40.412,30 39.903,14 40.419,52 40.105,39 0,38 4.921.724,00 20.518.186,00 BIST KIMYA, PETROL, PLASTIK 56.097,37 55.704,02 56.267,61 56.100,95 0,74 27.895.416,00 226.263.537,00 BIST KURUMSAL YONETIM 77.647,32 76.863,54 78.048,71 77.446,79 -0,60 156.489.201,00 1.442.992.774,00 BIST METAL ANA 131.780,40 131.034,64 132.847,84 131.709,70 -0,30 37.628.996,00 109.943.853,00 BIST METAL ESYA, MAKINA 106.964,09 106.308,98 107.380,42 106.811,36 -0,05 51.647.491,00 383.033.760,00 BIST SIGORTA 182.529,81 180.357,58 184.775,68 182.503,63 1,21 5.817.923,00 21.793.321,00 BIST SPOR 40.899,13 40.752,59 41.228,55 40.752,59 -0,66 4.106.823,00 10.354.269,00 BIST TAS, TOPRAK 88.238,17 87.507,72 88.461,98 88.312,31 0,77 19.155.428,00 301.333.713,00 BIST TICARET 142.456,32 142.168,52 143.488,33 143.488,33 0,59 12.555.954,00 120.137.017,00 BIST TEKSTIL, DERI 17.352,99 17.252,81 17.477,25 17.266,40 -0,47 8.640.065,00 23.268.230,00 BIST TURIZM 6.079,26 6.035,72 6.328,02 6.123,88 1,58 28.253.208,00 39.202.216,00 BIST ULASTIRMA 98.634,32 97.335,40 99.976,71 97.739,00 -1,07 50.469.067,00 439.525.066,00 BIST MENKUL KIYMET YAT.ORT 24.198,43 24.060,48 24.463,85 24.279,04 0,69 3.335.258,00 3.154.570,00 KATILIM ENDEKSI 82.847,47 82.525,71 83.201,53 83.037,58 0,10 78.718.200,00 806.277.376,00 BIST 100 91.236,23 90.560,20 91.753,32 91.150,05 -0,29 601.457.960,00 4.027.476.030,00 BIST 50 87.568,03 86.904,36 88.095,53 87.509,68 -0,32 438.194.214,00 3.312.641.824,00 BIST 30 113.335,97 112.437,26 114.030,44 113.206,93 -0,36 378.198.905,00 3.079.682.084,00 BIST SINAI 81.546,98 81.219,87 81.710,73 81.710,73 0,28 163.491.969,00 1.150.089.504,00 BIST MALI 126.315,09 124.920,19 127.188,86 126.043,33 -0,40 406.630.875,00 2.367.228.891,00 BIST HIZMETLER 63.037,66 62.724,54 63.415,83 62.942,34 -0,46 139.576.656,00 837.521.949,00 BIST TEKNOLOJI 40.207,62 39.995,34 40.600,04 40.325,57 0,51 39.772.151,00 240.555.838,00 BIST TUM 90.869,55 90.224,56 91.326,36 90.787,75 -0,23 749.471.651,00 4.595.396.181,00 BIST TUM-100 100.323,38 99.743,31 100.384,15 100.289,44 0,49 148.013.691,00 567.920.151,00 BIST TEMETTU 94.177,99 93.443,48 94.694,61 94.240,71 -0,15 323.672.631,00 2.880.565.038,00 BIST ULUSAL 92.266,88 91.603,68 92.742,35 92.201,46 -0,23 606.948.387,00 4.260.406.170,00 BIST IKINCI ULUSAL 20.357,55 20.215,76 20.372,03 20.272,96 0,55 17.439.195,00 76.344.140,00 - İstanbul