Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 175.710,16 173.172,46 177.665,29 173.755,29 -1,37 139.689.388,00 1.229.305.370,00 BIST BILISIM 16.228,44 16.049,47 16.378,19 16.049,47 -1,42 19.743.582,00 110.653.080,00 BIST ELEKTRIK 3.204,74 3.145,86 3.214,58 3.158,76 0,62 118.130.613,00 271.489.349,00 BIST FIN. KIRA., FAKTORING 20.397,36 20.223,01 20.862,43 20.736,64 2,24 3.197.156,00 3.844.317,00 BIST GIDA, ICECEK 127.564,86 126.942,02 128.748,75 127.670,80 -0,49 7.756.409,00 58.626.715,00 BIST GAYRIMENKUL YAT.ORT 43.752,76 43.155,69 43.911,10 43.452,06 0,89 119.108.570,00 258.530.706,00 BIST HOLDING VE YATIRIM 69.636,44 68.787,93 69.880,72 69.142,32 -0,39 109.102.287,00 405.261.815,00 BIST ILETISIM 37.115,26 36.421,17 37.270,20 36.421,17 -0,67 13.096.311,00 154.052.714,00 BIST ORMAN, KAGIT, BASIM 40.498,93 40.019,05 40.564,05 40.238,29 0,33 11.002.421,00 18.510.293,00 BIST KIMYA, PETROL, PLASTIK 56.466,55 55.902,38 56.615,74 55.902,38 -0,35 36.030.179,00 232.679.702,00 BIST KURUMSAL YONETIM 77.572,47 76.764,81 78.019,18 76.915,43 -0,69 205.803.249,00 1.487.156.558,00 BIST METAL ANA 131.252,41 128.816,67 132.800,76 128.816,67 -2,20 47.700.699,00 143.528.057,00 BIST METAL ESYA, MAKINA 108.383,92 106.855,62 108.907,23 107.769,14 0,90 67.207.954,00 455.565.155,00 BIST SIGORTA 182.042,42 180.753,32 183.097,96 181.632,48 -0,48 2.258.632,00 7.774.437,00 BIST SPOR 40.923,84 40.501,25 41.019,95 40.655,78 -0,24 5.925.594,00 13.707.028,00 BIST TAS, TOPRAK 88.601,68 87.804,22 88.864,67 88.391,25 0,09 12.248.533,00 207.327.341,00 BIST TICARET 142.176,37 141.087,25 143.950,96 141.087,25 -1,67 15.786.049,00 137.817.620,00 BIST TEKSTIL, DERI 17.361,71 17.159,92 17.425,87 17.196,43 -0,41 12.297.711,00 18.737.991,00 BIST TURIZM 6.124,08 6.082,09 6.191,75 6.082,09 -0,68 4.389.134,00 5.825.152,00 BIST ULASTIRMA 97.572,01 96.167,50 98.479,05 96.167,50 -1,61 30.409.503,00 256.480.657,00 BIST MENKUL KIYMET YAT.ORT 24.384,68 24.167,30 24.516,42 24.414,34 0,56 3.200.230,00 2.361.354,00 KATILIM ENDEKSI 82.831,16 81.949,55 83.384,92 81.949,55 -1,31 71.642.606,00 588.155.424,00 BIST 100 91.287,40 90.276,40 91.805,74 90.341,63 -0,89 659.833.272,00 3.759.966.579,00 BIST 50 87.593,22 86.619,72 88.144,08 86.682,04 -0,95 401.535.058,00 2.941.256.172,00 BIST 30 113.330,61 112.028,21 114.052,03 112.088,40 -0,99 335.507.761,00 2.576.785.815,00 BIST SINAI 82.007,73 81.285,02 82.184,46 81.410,19 -0,37 208.085.476,00 1.210.341.526,00 BIST MALI 126.136,85 124.530,83 127.037,47 124.941,32 -0,87 373.735.545,00 1.905.192.674,00 BIST HIZMETLER 63.016,12 62.146,57 63.452,24 62.146,57 -1,26 203.218.846,00 918.216.601,00 BIST TEKNOLOJI 40.427,36 40.071,11 40.603,34 40.122,79 -0,50 20.793.451,00 123.518.011,00 BIST TUM 90.932,66 89.973,41 91.416,89 90.047,50 -0,82 805.833.318,00 4.157.268.813,00 BIST TUM-100 100.563,26 100.118,62 101.097,08 100.384,17 0,09 146.000.046,00 397.302.234,00 BIST TEMETTU 94.290,29 93.245,76 94.872,84 93.382,71 -0,91 304.599.931,00 2.415.816.430,00 BIST ULUSAL 92.273,14 91.298,72 92.791,37 91.352,93 -0,92 657.393.703,00 3.792.630.195,00 BIST IKINCI ULUSAL 20.320,75 20.273,26 20.394,85 20.345,71 0,36 21.827.046,00 88.695.813,00 - İstanbul