Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 173.134,51 168.572,55 173.639,61 168.869,70 -2,81 176.749.498,00 1.518.672.992,00 BIST BILISIM 16.092,81 15.975,40 16.245,51 16.068,29 0,12 13.263.909,00 83.403.391,00 BIST ELEKTRIK 3.191,01 3.132,81 3.196,23 3.140,51 -0,58 45.131.823,00 118.680.632,00 BIST FIN. KIRA., FAKTORING 20.492,70 20.107,64 20.631,89 20.363,18 -1,80 2.943.872,00 3.803.570,00 BIST GIDA, ICECEK 127.246,72 126.678,81 128.169,78 127.295,00 -0,29 8.991.420,00 57.960.212,00 BIST GAYRIMENKUL YAT.ORT 43.307,43 42.383,50 43.595,13 42.647,72 -1,85 75.503.406,00 156.050.924,00 BIST HOLDING VE YATIRIM 68.653,82 67.641,35 69.145,32 67.641,35 -2,17 104.720.978,00 389.751.467,00 BIST ILETISIM 36.077,67 35.842,17 36.473,41 36.139,64 -0,77 15.463.462,00 200.549.864,00 BIST ORMAN, KAGIT, BASIM 40.244,49 39.991,52 40.562,52 40.131,14 -0,27 11.951.430,00 19.106.858,00 BIST KIMYA, PETROL, PLASTIK 55.501,41 55.049,52 55.966,93 55.049,52 -1,53 28.251.809,00 232.937.446,00 BIST KURUMSAL YONETIM 76.671,29 75.257,40 76.840,19 75.302,44 -2,10 183.019.114,00 1.454.628.054,00 BIST METAL ANA 125.697,67 123.147,60 129.080,47 123.147,60 -4,40 74.630.919,00 247.951.953,00 BIST METAL ESYA, MAKINA 107.975,48 106.874,91 108.767,00 106.878,21 -0,83 87.476.256,00 533.474.553,00 BIST SIGORTA 181.580,25 180.481,99 181.849,21 181.210,80 -0,23 2.184.082,00 9.479.559,00 BIST SPOR 40.655,78 40.251,59 40.778,94 40.327,68 -0,81 4.126.297,00 10.250.615,00 BIST TAS, TOPRAK 88.768,15 87.668,87 89.269,00 87.716,22 -0,76 14.272.637,00 334.251.919,00 BIST TICARET 141.504,65 140.460,42 141.898,57 140.460,42 -0,44 13.062.710,00 106.973.975,00 BIST TEKSTIL, DERI 17.140,24 17.032,71 17.192,31 17.089,66 -0,62 8.543.895,00 17.362.234,00 BIST TURIZM 6.143,76 6.048,24 6.148,85 6.136,66 0,90 3.784.147,00 4.332.761,00 BIST ULASTIRMA 96.539,49 95.500,54 96.906,62 96.424,40 0,27 30.882.828,00 239.217.426,00 BIST MENKUL KIYMET YAT.ORT 24.422,81 24.170,73 24.422,81 24.383,14 -0,13 2.375.377,00 1.721.398,00 KATILIM ENDEKSI 81.709,45 80.997,00 82.079,44 80.997,00 -1,16 80.169.721,00 577.228.384,00 BIST 100 89.882,61 88.557,78 90.242,24 88.557,78 -1,97 611.884.268,00 3.947.247.636,00 BIST 50 86.208,48 84.872,68 86.575,09 84.872,68 -2,09 417.613.353,00 3.124.202.796,00 BIST 30 111.469,30 109.617,97 111.938,61 109.617,97 -2,20 359.615.900,00 2.804.640.331,00 BIST SINAI 80.870,58 80.130,67 81.528,25 80.130,67 -1,57 245.034.554,00 1.491.112.979,00 BIST MALI 124.385,62 121.669,82 124.629,43 121.802,05 -2,51 362.324.452,00 2.078.036.796,00 BIST HIZMETLER 62.050,39 61.722,72 62.292,80 61.896,56 -0,40 123.360.667,00 751.840.477,00 BIST TEKNOLOJI 40.176,45 39.634,08 40.282,51 39.814,08 -0,77 13.847.013,00 90.441.300,00 BIST TUM 89.650,85 88.369,58 89.955,95 88.390,71 -1,84 744.566.686,00 4.411.431.551,00 BIST TUM-100 100.796,51 99.833,18 100.844,36 100.239,48 -0,14 132.682.418,00 464.183.915,00 BIST TEMETTU 92.878,99 91.259,07 93.239,50 91.259,07 -2,27 314.546.086,00 2.560.084.760,00 BIST ULUSAL 90.939,98 89.653,84 91.265,09 89.657,64 -1,86 643.758.599,00 4.081.714.160,00 BIST IKINCI ULUSAL 20.342,39 20.201,57 20.400,46 20.275,94 -0,34 17.268.153,00 153.496.680,00 - İstanbul