Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 161.477,21 158.205,69 163.034,53 158.380,73 -2,05 260.880.067,00 2.090.505.973,00 BIST BILISIM 15.919,54 15.674,30 15.999,24 15.712,94 -1,31 6.498.954,00 40.319.916,00 BIST ELEKTRIK 3.071,50 2.995,61 3.099,60 3.002,45 -2,21 20.730.020,00 50.065.610,00 BIST FIN. KIRA., FAKTORING 20.978,41 20.596,72 21.040,86 20.603,31 -1,15 1.756.869,00 2.216.186,00 BIST GIDA, ICECEK 121.278,94 120.587,95 122.606,23 122.118,48 1,36 8.649.211,00 49.449.457,00 BIST GAYRIMENKUL YAT.ORT 42.514,94 41.770,30 42.711,35 41.988,56 0,10 45.773.242,00 109.053.463,00 BIST HOLDING VE YATIRIM 65.713,55 64.820,38 66.148,36 64.956,31 -1,01 137.422.541,00 342.931.724,00 BIST ILETISIM 36.252,96 35.439,35 36.338,84 36.023,67 1,60 10.517.330,00 129.759.282,00 BIST ORMAN, KAGIT, BASIM 40.465,91 39.784,15 40.643,20 39.784,15 -1,06 8.676.087,00 19.396.880,00 BIST KIMYA, PETROL, PLASTIK 55.804,75 55.306,68 55.941,85 55.677,44 0,28 17.565.729,00 142.676.452,00 BIST KURUMSAL YONETIM 73.076,84 72.105,77 73.368,56 72.177,09 -1,04 261.827.351,00 1.920.154.659,00 BIST METAL ANA 119.438,05 117.825,91 120.699,83 117.825,91 -1,56 57.758.546,00 163.342.586,00 BIST METAL ESYA, MAKINA 106.174,84 104.319,34 106.325,83 104.319,34 -0,95 86.791.986,00 350.837.927,00 BIST SIGORTA 180.126,27 178.237,40 181.734,39 179.044,97 0,31 1.110.963,00 4.467.068,00 BIST SPOR 42.479,84 42.215,16 42.778,24 42.275,92 -0,36 10.864.568,00 44.168.712,00 BIST TAS, TOPRAK 86.419,78 85.791,76 86.794,49 85.809,48 -0,59 8.147.815,00 126.366.797,00 BIST TICARET 138.893,52 137.469,55 139.499,33 137.575,36 -0,40 18.408.852,00 140.657.598,00 BIST TEKSTIL, DERI 17.208,34 16.999,56 17.315,97 17.029,37 -0,43 6.584.848,00 12.681.082,00 BIST TURIZM 6.095,10 6.060,60 6.186,80 6.139,74 1,73 5.109.935,00 6.315.713,00 BIST ULASTIRMA 90.522,06 89.109,57 91.745,20 89.324,90 -2,62 25.904.998,00 267.408.305,00 BIST MENKUL KIYMET YAT.ORT 24.600,91 24.342,83 24.634,09 24.481,28 0,53 6.161.104,00 5.311.502,00 KATILIM ENDEKSI 78.614,80 78.003,24 78.974,85 78.081,67 -0,85 66.542.183,00 487.567.068,00 BIST 100 86.083,25 84.909,96 86.426,40 84.987,42 -0,93 676.310.167,00 3.948.469.821,00 BIST 50 82.353,12 81.177,85 82.699,91 81.263,13 -1,00 500.208.274,00 3.435.420.338,00 BIST 30 106.371,50 104.734,78 106.834,10 104.857,56 -1,13 447.606.717,00 3.222.707.215,00 BIST SINAI 78.920,74 78.334,63 79.187,36 78.383,27 -0,25 220.116.555,00 920.328.386,00 BIST MALI 117.537,60 115.464,54 118.400,21 115.627,94 -1,52 447.047.938,00 2.549.305.778,00 BIST HIZMETLER 60.844,35 60.224,79 60.920,06 60.330,80 -0,03 112.700.074,00 726.417.930,00 BIST TEKNOLOJI 38.797,67 38.284,79 38.979,31 38.292,91 -1,31 7.042.111,00 46.536.630,00 BIST TUM 86.080,45 84.955,82 86.421,87 85.034,30 -0,88 786.906.678,00 4.242.588.724,00 BIST TUM-100 99.852,67 99.183,35 100.224,63 99.332,91 -0,27 110.596.511,00 294.118.903,00 BIST TEMETTU 88.523,53 87.237,71 88.965,86 87.305,69 -1,15 311.636.172,00 2.670.116.872,00 BIST ULUSAL 87.171,11 86.037,25 87.521,78 86.106,17 -0,95 701.109.345,00 4.009.620.866,00 BIST IKINCI ULUSAL 20.322,90 20.173,62 20.430,82 20.219,91 -0,05 35.902.898,00 115.728.510,00 - İstanbul