Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 157.313,29 153.066,95 159.338,77 153.505,36 -2,59 362.785.414,00 2.709.605.444,00 BIST BILISIM 15.942,36 15.677,97 16.037,34 15.744,97 -0,71 8.884.280,00 54.006.075,00 BIST ELEKTRIK 3.017,43 2.939,64 3.029,58 2.939,64 -1,14 20.005.545,00 59.445.452,00 BIST FIN. KIRA., FAKTORING 20.561,92 20.336,40 20.701,70 20.494,36 0,38 1.546.912,00 1.892.946,00 BIST GIDA, ICECEK 120.144,78 118.653,20 121.633,42 119.015,09 -1,31 5.614.354,00 43.550.763,00 BIST GAYRIMENKUL YAT.ORT 41.974,20 41.186,08 42.298,99 41.186,08 -1,60 67.344.899,00 149.820.992,00 BIST HOLDING VE YATIRIM 64.135,52 63.002,52 64.607,89 63.002,52 -1,79 89.898.943,00 288.636.091,00 BIST ILETISIM 35.771,35 35.243,70 35.903,26 35.306,56 -0,45 8.546.519,00 99.923.163,00 BIST ORMAN, KAGIT, BASIM 39.585,04 38.972,66 39.975,06 39.038,78 -1,18 4.813.458,00 14.783.986,00 BIST KIMYA, PETROL, PLASTIK 54.541,24 53.412,81 55.500,69 53.412,81 -3,56 15.191.697,00 159.481.766,00 BIST KURUMSAL YONETIM 71.567,24 70.222,59 72.324,20 70.222,59 -2,13 264.784.398,00 2.056.685.328,00 BIST METAL ANA 120.119,17 119.273,86 121.541,61 119.291,05 -0,34 62.384.604,00 173.085.828,00 BIST METAL ESYA, MAKINA 103.799,74 102.264,17 104.753,57 102.264,17 -1,61 73.665.584,00 347.347.612,00 BIST SIGORTA 176.657,38 174.719,65 177.860,91 175.096,36 -1,06 1.076.820,00 3.245.583,00 BIST SPOR 41.665,65 40.642,29 42.341,22 40.642,29 -3,13 10.648.607,00 39.101.105,00 BIST TAS, TOPRAK 84.861,96 84.172,19 85.433,14 84.594,24 -0,28 9.464.903,00 226.234.354,00 BIST TICARET 138.625,01 137.166,68 140.351,27 137.483,49 -1,15 23.442.596,00 149.849.695,00 BIST TEKSTIL, DERI 16.932,28 16.630,67 17.009,75 16.637,20 -1,61 7.625.204,00 12.973.204,00 BIST TURIZM 5.945,53 5.878,16 6.040,38 5.917,74 -1,29 5.831.277,00 6.416.495,00 BIST ULASTIRMA 90.994,83 88.900,05 91.625,53 90.982,38 2,35 42.840.487,00 392.187.338,00 BIST MENKUL KIYMET YAT.ORT 24.511,16 24.231,24 24.686,51 24.387,83 -0,58 10.539.408,00 11.779.022,00 KATILIM ENDEKSI 78.982,79 77.926,85 79.615,53 78.345,37 -0,39 97.067.888,00 692.266.430,00 BIST 100 84.584,02 82.975,25 85.367,43 83.116,43 -1,72 761.467.174,00 4.770.953.083,00 BIST 50 80.887,03 79.308,36 81.652,44 79.452,55 -1,75 604.388.182,00 4.126.333.674,00 BIST 30 104.462,40 102.366,51 105.441,19 102.599,64 -1,77 544.408.604,00 3.934.567.424,00 BIST SINAI 77.871,52 76.874,06 78.606,23 76.874,06 -1,67 206.918.170,00 1.077.822.557,00 BIST MALI 114.735,38 112.155,41 115.919,53 112.254,41 -2,24 522.739.305,00 3.153.310.572,00 BIST HIZMETLER 60.626,34 59.694,71 60.929,32 60.023,09 -0,21 121.617.888,00 796.900.600,00 BIST TEKNOLOJI 38.659,34 37.997,97 38.807,00 38.082,69 -0,36 9.404.064,00 59.892.213,00 BIST TUM 84.632,45 83.091,22 85.369,01 83.206,15 -1,67 860.679.427,00 5.087.925.942,00 BIST TUM-100 98.888,34 97.810,06 99.201,39 97.810,06 -1,00 99.212.253,00 316.972.859,00 BIST TEMETTU 86.850,76 85.179,77 87.709,77 85.276,93 -1,88 429.722.191,00 3.411.254.103,00 BIST ULUSAL 85.680,38 84.090,15 86.447,31 84.243,41 -1,67 767.928.372,00 4.807.825.195,00 BIST IKINCI ULUSAL 19.993,39 19.745,26 20.105,71 19.776,43 -1,21 19.439.318,00 118.598.770,00 - İstanbul