Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 156.563,50 153.932,48 160.058,23 160.058,23 4,40 401.760.711,00 3.072.024.117,00 BIST BILISIM 15.790,00 15.422,78 15.955,27 15.870,21 1,26 6.633.815,00 35.050.620,00 BIST ELEKTRIK 3.029,83 3.000,27 3.062,01 3.051,89 1,34 23.345.190,00 56.605.927,00 BIST FIN. KIRA., FAKTORING 20.716,45 20.367,76 20.754,45 20.588,27 1,04 1.410.424,00 1.682.569,00 BIST GIDA, ICECEK 121.669,87 118.390,38 124.036,60 123.891,42 4,73 6.856.166,00 52.111.213,00 BIST GAYRIMENKUL YAT.ORT 41.890,92 41.263,51 42.364,84 42.364,84 3,03 63.716.301,00 165.443.751,00 BIST HOLDING VE YATIRIM 64.447,00 63.729,87 65.277,86 65.277,86 2,68 90.237.733,00 410.258.656,00 BIST ILETISIM 37.175,47 36.750,51 37.398,57 37.170,15 1,24 16.788.859,00 217.615.660,00 BIST ORMAN, KAGIT, BASIM 39.459,57 39.144,32 39.842,47 39.694,22 1,65 9.468.689,00 19.755.331,00 BIST KIMYA, PETROL, PLASTIK 54.212,83 53.929,31 54.713,47 54.713,47 2,44 17.957.533,00 181.025.749,00 BIST KURUMSAL YONETIM 71.468,06 70.458,40 72.588,40 72.588,40 3,49 310.830.467,00 2.594.410.872,00 BIST METAL ANA 119.457,65 118.051,18 121.209,71 119.718,30 0,23 106.530.222,00 254.634.470,00 BIST METAL ESYA, MAKINA 103.721,51 102.719,76 105.828,99 105.785,26 3,33 48.702.632,00 310.421.004,00 BIST SIGORTA 177.825,05 176.371,32 178.351,14 177.952,25 0,85 3.791.081,00 9.928.785,00 BIST SPOR 40.925,27 40.626,53 41.529,87 41.349,37 1,96 8.123.585,00 31.711.432,00 BIST TAS, TOPRAK 85.826,46 85.274,98 86.258,51 86.144,33 0,99 13.562.498,00 158.602.135,00 BIST TICARET 138.766,28 136.326,69 139.710,86 139.710,86 2,05 30.286.933,00 166.814.042,00 BIST TEKSTIL, DERI 16.758,10 16.684,70 17.176,54 17.120,45 3,06 15.329.457,00 28.123.257,00 BIST TURIZM 5.986,68 5.892,72 6.188,13 6.148,57 4,00 6.845.547,00 5.650.283,00 BIST ULASTIRMA 91.781,57 90.845,02 94.117,54 94.117,54 3,14 46.893.103,00 424.868.840,00 BIST MENKUL KIYMET YAT.ORT 24.761,12 24.585,65 24.938,35 24.728,99 0,34 7.204.284,00 7.846.443,00 KATILIM ENDEKSI 79.347,35 78.551,97 80.175,37 80.175,37 2,12 94.850.984,00 709.288.410,00 BIST 100 84.807,93 83.786,49 86.082,55 86.082,55 3,18 839.242.610,00 5.411.706.140,00 BIST 50 81.112,47 80.101,07 82.391,62 82.391,62 3,30 718.756.404,00 4.961.079.233,00 BIST 30 104.673,67 103.464,95 106.359,21 106.359,21 3,25 675.169.637,00 4.718.881.444,00 BIST SINAI 77.884,40 77.155,72 78.766,05 78.763,92 2,48 229.357.131,00 1.047.854.587,00 BIST MALI 114.536,61 112.829,57 116.632,14 116.632,14 3,74 561.198.055,00 3.659.697.133,00 BIST HIZMETLER 61.754,67 60.993,02 62.225,48 62.225,48 2,07 152.115.799,00 1.002.192.042,00 BIST TEKNOLOJI 38.640,84 38.106,74 38.846,23 38.655,37 1,07 7.052.518,00 39.852.708,00 BIST TUM 84.877,78 83.881,01 86.073,32 86.073,32 3,04 949.723.503,00 5.749.596.470,00 BIST TUM-100 99.471,81 98.660,40 99.817,69 99.752,46 1,32 110.480.893,00 337.890.330,00 BIST TEMETTU 86.851,02 85.755,69 88.233,72 88.233,72 3,38 489.890.999,00 3.900.458.424,00 BIST ULUSAL 85.961,93 84.964,99 87.197,83 87.197,83 3,05 855.973.943,00 5.452.501.321,00 BIST IKINCI ULUSAL 19.908,55 19.766,27 19.951,05 19.923,01 1,07 26.086.484,00 123.089.147,00
Kaynak: AA
