Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 157.897,17 156.654,98 160.068,60 159.710,66 0,71 256.803.984,00 1.904.352.736,00 BIST BILISIM 15.869,53 15.772,50 15.936,59 15.818,55 -0,22 5.032.451,00 29.654.905,00 BIST ELEKTRIK 2.978,06 2.947,41 3.001,92 2.972,41 -0,55 26.950.689,00 66.756.623,00 BIST FIN. KIRA., FAKTORING 20.771,00 20.498,11 21.154,66 20.973,33 -1,28 2.755.549,00 2.921.423,00 BIST GIDA, ICECEK 122.232,38 121.209,59 122.294,40 121.868,94 0,17 6.340.298,00 41.223.388,00 BIST GAYRIMENKUL YAT.ORT 42.236,10 42.017,77 43.113,93 43.008,41 1,27 42.509.284,00 88.050.528,00 BIST HOLDING VE YATIRIM 65.889,54 65.470,01 66.839,15 66.783,31 1,48 100.903.098,00 263.711.512,00 BIST ILETISIM 35.411,91 35.263,18 35.721,77 35.698,75 0,69 8.906.883,00 114.244.203,00 BIST ORMAN, KAGIT, BASIM 39.380,55 39.229,19 39.716,14 39.362,73 -0,70 4.905.751,00 16.086.202,00 BIST KIMYA, PETROL, PLASTIK 54.787,93 54.344,67 55.230,88 55.230,88 0,88 14.638.930,00 105.619.867,00 BIST KURUMSAL YONETIM 72.423,80 71.969,80 73.167,58 73.100,33 0,92 167.514.445,00 1.345.135.663,00 BIST METAL ANA 119.252,92 118.219,38 120.724,46 120.296,56 1,95 130.047.346,00 296.732.352,00 BIST METAL ESYA, MAKINA 106.943,74 106.127,18 108.164,40 107.906,57 1,35 43.522.534,00 305.994.495,00 BIST SIGORTA 177.373,93 175.555,69 177.711,37 177.169,64 -0,39 4.289.819,00 11.117.531,00 BIST SPOR 45.580,30 44.781,98 47.264,60 46.092,75 3,12 25.289.404,00 166.505.015,00 BIST TAS, TOPRAK 87.545,60 87.423,45 88.242,73 87.474,80 -0,86 8.530.228,00 78.764.145,00 BIST TICARET 138.880,09 137.869,10 139.902,49 139.439,30 -0,09 19.769.530,00 139.273.787,00 BIST TEKSTIL, DERI 17.449,46 17.299,52 17.935,68 17.341,63 -1,81 18.940.935,00 31.622.153,00 BIST TURIZM 6.164,33 6.065,31 6.168,33 6.108,40 0,62 4.403.770,00 4.560.465,00 BIST ULASTIRMA 94.247,19 93.513,46 95.837,07 95.837,07 1,82 25.075.076,00 197.345.782,00 BIST MENKUL KIYMET YAT.ORT 24.884,84 24.734,44 25.526,09 24.932,21 -1,67 13.942.586,00 17.421.634,00 KATILIM ENDEKSI 79.702,81 79.173,32 80.517,03 80.426,98 0,92 50.113.966,00 438.435.314,00 BIST 100 85.386,45 84.850,13 86.320,91 86.288,25 0,94 624.819.070,00 3.599.054.866,00 BIST 50 81.566,87 81.035,29 82.518,21 82.495,34 0,99 509.241.321,00 3.113.424.040,00 BIST 30 105.211,38 104.518,65 106.544,35 106.521,68 1,07 438.838.642,00 2.834.424.288,00 BIST SINAI 78.899,98 78.436,06 79.416,91 79.300,22 0,79 247.443.255,00 926.786.994,00 BIST MALI 115.922,59 115.177,72 117.479,21 117.379,36 0,96 408.310.720,00 2.271.556.808,00 BIST HIZMETLER 60.972,35 60.634,40 61.529,64 61.527,13 0,77 121.860.739,00 732.203.764,00 BIST TEKNOLOJI 38.822,18 38.703,20 39.272,22 39.178,78 1,19 5.617.965,00 36.498.366,00 BIST TUM 85.488,77 84.997,61 86.366,99 86.329,37 0,88 783.232.679,00 3.967.045.933,00 BIST TUM-100 100.635,25 100.403,77 100.903,71 100.754,18 0,21 158.413.609,00 367.991.066,00 BIST TEMETTU 87.693,17 87.146,80 88.776,55 88.714,78 0,92 306.721.621,00 2.424.132.054,00 BIST ULUSAL 86.561,89 86.032,23 87.425,11 87.377,37 0,86 675.042.425,00 3.743.841.475,00 BIST IKINCI ULUSAL 20.347,37 20.252,60 20.457,40 20.402,17 0,72 62.076.522,00 126.668.921,00
Kaynak: AA
