Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 153.943,34 153.719,88 160.564,15 154.472,22 -2,76 383.372.873,00 3.046.184.786,00 BIST BILISIM 15.718,53 15.373,10 16.062,36 15.545,60 -2,39 21.330.939,00 99.217.221,00 BIST ELEKTRIK 2.932,22 2.919,90 3.023,95 2.942,36 -1,76 20.963.224,00 48.602.568,00 BIST FIN. KIRA., FAKTORING 20.711,43 20.690,04 21.389,22 20.880,99 -0,09 3.290.064,00 3.494.669,00 BIST GIDA, ICECEK 123.197,58 122.857,22 124.151,60 124.151,60 0,43 6.442.434,00 64.151.370,00 BIST GAYRIMENKUL YAT.ORT 41.941,86 41.782,84 43.306,16 42.011,18 -1,99 60.944.172,00 138.294.906,00 BIST HOLDING VE YATIRIM 65.395,50 64.870,10 66.990,78 65.169,32 -2,23 123.734.680,00 390.552.133,00 BIST ILETISIM 34.191,05 33.898,90 34.885,14 34.002,48 -2,19 17.849.831,00 214.561.234,00 BIST ORMAN, KAGIT, BASIM 38.971,51 38.776,93 39.302,51 38.993,34 -0,09 11.402.953,00 14.525.726,00 BIST KIMYA, PETROL, PLASTIK 54.489,98 54.122,71 55.525,33 54.491,77 -1,47 20.297.349,00 143.808.088,00 BIST KURUMSAL YONETIM 71.814,95 71.637,77 73.510,60 72.019,08 -1,40 345.802.899,00 2.518.652.523,00 BIST METAL ANA 117.485,04 116.125,11 120.746,17 116.935,69 -2,69 66.254.522,00 169.514.855,00 BIST METAL ESYA, MAKINA 105.858,04 105.473,17 108.283,25 107.694,41 0,13 55.205.314,00 351.739.720,00 BIST SIGORTA 178.020,68 177.105,46 179.554,81 177.844,08 0,15 3.469.322,00 10.890.011,00 BIST SPOR 46.459,88 46.311,35 48.604,91 46.540,33 -0,37 56.626.459,00 169.107.960,00 BIST TAS, TOPRAK 86.111,93 85.995,71 87.594,25 86.200,54 -0,91 11.118.843,00 100.021.436,00 BIST TICARET 139.735,60 134.549,98 141.623,27 135.643,96 -3,60 24.150.678,00 210.035.616,00 BIST TEKSTIL, DERI 16.170,01 16.066,41 16.689,26 16.105,98 -2,22 23.343.607,00 42.049.468,00 BIST TURIZM 5.937,39 5.871,92 6.023,39 5.901,79 -1,21 5.555.929,00 5.835.516,00 BIST ULASTIRMA 91.367,19 91.116,08 93.504,07 92.391,45 0,18 40.678.275,00 352.817.593,00 BIST MENKUL KIYMET YAT.ORT 24.865,15 24.533,57 25.027,62 24.770,14 -0,19 7.188.290,00 7.447.263,00 KATILIM ENDEKSI 79.266,25 78.319,86 80.579,25 78.855,58 -1,49 81.818.384,00 729.956.098,00 BIST 100 84.137,05 83.784,59 86.437,00 84.147,51 -2,06 862.618.133,00 5.410.704.122,00 BIST 50 80.361,19 80.009,89 82.613,33 80.359,09 -2,13 725.367.527,00 4.923.920.818,00 BIST 30 103.442,27 102.948,43 106.519,31 103.382,60 -2,33 604.747.365,00 4.509.628.871,00 BIST SINAI 78.522,01 78.125,84 79.812,11 78.784,01 -1,04 215.135.721,00 963.974.967,00 BIST MALI 113.837,17 113.726,55 117.864,80 113.987,75 -2,49 575.102.626,00 3.589.807.384,00 BIST HIZMETLER 59.952,91 59.147,37 60.943,39 59.454,24 -1,85 183.515.965,00 1.075.004.548,00 BIST TEKNOLOJI 39.307,61 38.842,13 39.871,50 39.179,39 -0,33 22.914.633,00 118.123.748,00 BIST TUM 84.297,10 83.957,38 86.486,72 84.287,89 -1,96 996.668.945,00 5.746.910.647,00 BIST TUM-100 100.060,50 99.774,58 101.170,49 99.774,58 -0,73 134.050.812,00 336.206.525,00 BIST TEMETTU 86.643,74 86.239,20 89.188,62 86.587,38 -2,32 463.380.391,00 3.898.352.379,00 BIST ULUSAL 85.323,68 84.962,28 87.531,64 85.306,42 -1,96 897.409.562,00 5.508.830.640,00 BIST IKINCI ULUSAL 19.809,93 19.739,23 20.070,10 19.780,38 -1,09 29.766.505,00 76.105.434,00