Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 140.609,03 138.484,77 145.952,47 138.584,24 -4,57 461.640.283,00 3.196.324.009,00 BIST BILISIM 15.198,26 14.828,71 15.567,54 14.864,53 -3,79 5.914.299,00 35.321.193,00 BIST ELEKTRIK 2.717,75 2.648,54 2.814,69 2.648,54 -5,30 15.539.122,00 36.829.244,00 BIST FIN. KIRA., FAKTORING 19.930,85 19.718,50 20.381,91 19.869,87 -1,70 926.023,00 1.057.854,00 BIST GIDA, ICECEK 116.689,85 116.054,55 118.084,91 116.756,75 -0,48 5.775.718,00 38.566.833,00 BIST GAYRIMENKUL YAT.ORT 40.960,72 40.449,71 42.084,62 40.535,38 -3,21 56.587.070,00 129.272.306,00 BIST HOLDING VE YATIRIM 61.617,96 61.191,02 63.343,51 61.307,57 -2,61 116.519.512,00 259.525.248,00 BIST ILETISIM 32.500,98 32.207,94 33.223,40 32.293,81 -2,21 10.184.003,00 109.249.519,00 BIST ORMAN, KAGIT, BASIM 37.238,88 36.726,91 38.017,77 36.731,68 -2,96 12.130.706,00 12.899.140,00 BIST KIMYA, PETROL, PLASTIK 52.625,87 52.057,15 53.697,03 52.079,02 -2,98 16.669.378,00 145.069.154,00 BIST KURUMSAL YONETIM 67.341,10 66.598,75 69.382,01 66.611,39 -3,40 326.034.508,00 2.270.798.494,00 BIST METAL ANA 111.836,54 109.838,15 114.171,31 109.838,15 -3,16 56.505.597,00 121.897.957,00 BIST METAL ESYA, MAKINA 103.159,07 101.055,08 106.000,91 101.416,79 -3,48 37.822.096,00 284.568.513,00 BIST SIGORTA 171.008,71 168.677,20 174.548,20 169.806,07 -1,82 1.764.250,00 5.295.369,00 BIST SPOR 44.215,82 43.608,01 45.253,46 43.643,74 -3,30 7.294.560,00 33.616.023,00 BIST TAS, TOPRAK 81.609,82 80.262,10 83.330,79 80.262,10 -3,12 15.280.032,00 117.410.635,00 BIST TICARET 130.886,02 129.544,49 133.271,63 129.827,99 -1,87 27.347.123,00 108.462.704,00 BIST TEKSTIL, DERI 14.696,36 14.499,20 15.327,35 14.499,20 -5,00 17.291.004,00 23.569.392,00 BIST TURIZM 5.741,94 5.736,87 5.906,40 5.781,54 -0,66 5.402.044,00 4.554.739,00 BIST ULASTIRMA 85.142,08 84.353,53 87.851,67 84.459,21 -3,12 42.427.618,00 355.772.043,00 BIST MENKUL KIYMET YAT.ORT 24.013,41 23.900,82 24.642,79 23.910,90 -2,42 4.272.808,00 3.853.686,00 KATILIM ENDEKSI 75.373,62 74.571,04 76.876,48 74.614,84 -2,27 66.472.687,00 569.389.319,00 BIST 100 78.850,54 77.977,48 81.051,36 77.977,48 -3,31 818.337.479,00 4.849.366.790,00 BIST 50 75.131,09 74.283,03 77.260,99 74.283,03 -3,36 714.012.229,00 4.465.568.750,00 BIST 30 96.514,05 95.368,57 99.322,82 95.368,57 -3,48 654.111.371,00 4.280.521.675,00 BIST SINAI 75.116,65 74.213,34 76.619,11 74.213,34 -2,72 173.297.293,00 783.181.079,00 BIST MALI 105.724,32 104.479,40 109.219,39 104.537,08 -3,83 638.011.189,00 3.592.239.065,00 BIST HIZMETLER 56.469,49 56.007,10 57.762,79 56.007,10 -2,40 118.054.870,00 682.840.669,00 BIST TEKNOLOJI 38.166,73 37.760,42 39.095,94 38.092,80 -2,06 6.266.964,00 39.459.316,00 BIST TUM 79.179,42 78.328,13 81.334,51 78.328,13 -3,23 935.630.316,00 5.097.720.129,00 BIST TUM-100 96.476,69 95.633,71 98.432,40 95.792,37 -2,28 117.292.837,00 248.353.339,00 BIST TEMETTU 81.325,22 80.355,98 83.615,41 80.362,77 -3,41 522.342.066,00 3.817.515.642,00 BIST ULUSAL 79.932,44 79.069,99 82.121,40 79.069,99 -3,23 845.759.041,00 4.889.047.020,00 BIST IKINCI ULUSAL 19.290,53 19.009,70 19.704,88 19.085,46 -2,63 28.672.501,00 69.293.010,00
Kaynak: AA
